S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,623.30 10,623.30 10,618.40 10,618.40 12,421.3K
10:01 10,619.10 10,619.10 10,618.20 10,618.20 86.4K
10:02 10,620.50 10,625.30 10,620.50 10,625.30 474.0K
10:03 10,621.50 10,621.60 10,621.50 10,621.60 77.3K
10:04 10,625.40 10,625.40 10,621.80 10,621.80 652.3K
10:05 10,625.30 10,625.30 10,621.20 10,621.20 140.5K
10:06 10,616.00 10,616.00 10,614.80 10,614.80 338.8K
10:07 10,562.50 10,572.40 10,562.50 10,572.40 564.6K
10:08 10,573.20 10,573.20 10,567.70 10,567.70 330.2K
10:09 10,564.20 10,578.70 10,564.20 10,578.70 1,512.3K
10:10 10,581.90 10,581.90 10,579.40 10,579.40 446.5K
10:11 10,580.50 10,580.50 10,570.90 10,570.90 661.6K
10:12 10,575.30 10,575.30 10,567.70 10,567.70 609.5K
10:13 10,575.10 10,575.10 10,572.70 10,572.70 341.0K
10:14 10,575.00 10,575.00 10,570.30 10,570.30 457.8K
10:15 10,567.90 10,568.10 10,567.90 10,568.10 370.2K
10:16 10,567.80 10,571.50 10,567.80 10,571.50 275.7K
10:17 10,571.70 10,577.20 10,571.70 10,577.20 225.7K
10:18 10,573.20 10,574.00 10,573.20 10,574.00 351.6K
10:19 10,580.00 10,583.80 10,580.00 10,583.80 299.7K
10:20 10,582.30 10,582.40 10,582.30 10,582.40 470.5K
10:21 10,580.90 10,580.90 10,576.70 10,576.70 381.5K
10:22 10,575.70 10,576.20 10,575.70 10,576.20 441.4K
10:23 10,576.20 10,580.50 10,576.20 10,580.50 173.7K
10:24 10,583.70 10,583.70 10,583.70 10,583.70 275.6K
10:25 10,579.70 10,580.30 10,579.70 10,580.30 507.3K
10:26 10,578.50 10,579.20 10,578.50 10,579.20 203.7K
10:27 10,579.40 10,581.40 10,579.40 10,581.40 246.4K
10:28 10,578.60 10,578.60 10,575.80 10,575.80 192.7K
10:29 10,579.20 10,581.70 10,579.20 10,581.70 201.8K
10:30 10,581.70 10,586.90 10,581.70 10,586.90 220.9K
10:31 10,583.70 10,586.50 10,583.70 10,586.50 304.1K
10:32 10,586.60 10,588.50 10,586.60 10,588.50 207.6K
10:33 10,586.90 10,586.90 10,581.90 10,581.90 242.3K
10:34 10,585.60 10,585.60 10,584.60 10,584.60 164.3K
10:35 10,586.60 10,586.60 10,586.10 10,586.10 245.9K
10:36 10,587.10 10,587.10 10,584.60 10,584.60 472.0K
10:37 10,585.50 10,585.50 10,585.10 10,585.10 82.3K
10:38 10,587.20 10,588.50 10,587.20 10,588.50 261.4K
10:39 10,591.50 10,591.50 10,590.50 10,590.50 166.6K
10:40 10,590.10 10,591.80 10,590.10 10,591.80 157.8K
10:41 10,592.00 10,592.80 10,592.00 10,592.80 61.5K
10:42 10,591.00 10,591.00 10,588.90 10,588.90 247.7K
10:43 10,591.70 10,592.40 10,591.70 10,592.40 135.4K
10:44 10,591.70 10,591.70 10,589.90 10,589.90 163.0K
10:45 10,587.30 10,590.90 10,587.30 10,590.90 248.3K
10:46 10,591.90 10,595.40 10,591.90 10,595.40 207.1K
10:47 10,598.50 10,600.20 10,598.50 10,600.20 165.3K
10:48 10,602.70 10,602.70 10,602.70 10,602.70 205.6K
10:49 10,604.70 10,605.60 10,604.70 10,605.60 226.0K
10:50 10,603.40 10,603.40 10,602.60 10,602.60 222.5K
10:51 10,602.90 10,602.90 10,599.80 10,599.80 299.9K
10:52 10,597.20 10,597.20 10,595.30 10,595.30 204.8K
10:53 10,595.90 10,595.90 10,593.50 10,593.50 160.5K
10:54 10,594.20 10,599.80 10,594.20 10,599.80 246.9K
10:55 10,599.40 10,601.00 10,599.40 10,601.00 112.3K
10:56 10,601.80 10,603.00 10,601.80 10,603.00 134.4K
10:57 10,602.90 10,607.00 10,602.90 10,607.00 278.5K
10:58 10,603.30 10,603.30 10,602.90 10,602.90 288.0K
10:59 10,604.10 10,605.70 10,604.10 10,605.70 285.8K
11:00 10,603.70 10,603.70 10,602.50 10,602.50 295.3K
11:01 10,597.70 10,600.00 10,597.70 10,600.00 213.8K
11:02 10,601.20 10,602.40 10,601.20 10,602.40 252.5K
11:03 10,604.10 10,604.10 10,604.10 10,604.10 314.7K
11:04 10,605.30 10,605.90 10,605.30 10,605.90 634.5K
11:05 10,609.80 10,615.50 10,609.80 10,615.50 252.4K
11:06 10,616.60 10,619.30 10,616.60 10,619.30 240.0K
11:07 10,620.10 10,620.10 10,619.80 10,619.80 204.3K
11:08 10,615.90 10,616.20 10,615.90 10,616.20 280.6K
11:09 10,615.80 10,616.20 10,615.80 10,616.20 201.4K
11:10 10,619.60 10,619.60 10,617.40 10,617.40 308.4K
11:11 10,616.00 10,616.00 10,612.70 10,612.70 138.4K
11:12 10,611.70 10,611.90 10,611.70 10,611.90 234.0K
11:13 10,612.30 10,612.30 10,609.90 10,609.90 312.5K
11:14 10,611.10 10,611.10 10,608.10 10,608.10 198.3K
11:15 10,610.10 10,610.50 10,610.10 10,610.50 140.0K
11:16 10,611.90 10,614.20 10,611.90 10,614.20 312.9K
11:17 10,616.00 10,616.50 10,616.00 10,616.50 217.4K
11:18 10,614.50 10,614.50 10,611.60 10,611.60 173.3K
11:19 10,610.70 10,610.70 10,609.20 10,609.20 186.2K
11:20 10,612.30 10,612.30 10,611.10 10,611.10 269.5K
11:21 10,605.80 10,605.90 10,605.80 10,605.90 167.8K
11:22 10,604.90 10,605.00 10,604.90 10,605.00 217.5K
11:23 10,602.00 10,604.90 10,602.00 10,604.90 489.7K
11:24 10,604.90 10,604.90 10,604.60 10,604.60 111.5K
11:25 10,604.90 10,606.70 10,604.90 10,606.70 193.4K
11:26 10,607.00 10,608.40 10,607.00 10,608.40 144.4K
11:27 10,609.50 10,609.50 10,609.10 10,609.10 428.1K
11:28 10,610.20 10,610.20 10,609.10 10,609.10 135.2K
11:29 10,609.10 10,609.10 10,607.40 10,607.40 118.4K
11:30 10,605.90 10,611.20 10,605.90 10,611.20 296.1K
11:31 10,607.10 10,607.10 10,603.10 10,603.10 256.7K
11:32 10,601.50 10,602.90 10,601.50 10,602.90 181.7K
11:33 10,604.70 10,605.30 10,604.70 10,605.30 191.6K
11:34 10,605.60 10,605.60 10,605.40 10,605.40 172.2K
11:35 10,606.70 10,606.70 10,604.50 10,604.50 133.6K
11:36 10,603.60 10,604.20 10,603.60 10,604.20 185.9K
11:37 10,604.20 10,604.20 10,603.80 10,603.80 231.5K
11:38 10,601.10 10,601.10 10,600.40 10,600.40 335.7K
11:39 10,600.90 10,601.90 10,600.90 10,601.90 208.5K
11:40 10,602.60 10,604.10 10,602.60 10,604.10 56.2K
11:41 10,603.00 10,603.00 10,602.60 10,602.60 213.7K
11:42 10,602.20 10,603.50 10,602.20 10,603.50 105.2K
11:43 10,602.80 10,602.80 10,602.70 10,602.70 115.6K
11:44 10,600.30 10,600.60 10,600.30 10,600.60 160.8K
11:45 10,601.10 10,601.10 10,600.90 10,600.90 431.6K
11:46 10,599.50 10,600.70 10,599.50 10,600.70 176.8K
11:47 10,601.40 10,601.40 10,601.10 10,601.10 116.0K
11:48 10,601.30 10,602.20 10,601.30 10,602.20 181.6K
11:49 10,601.60 10,602.50 10,601.60 10,602.50 248.6K
11:50 10,602.70 10,602.70 10,601.80 10,601.80 174.7K
11:51 10,600.40 10,600.40 10,598.40 10,598.40 603.0K
11:52 10,597.20 10,597.20 10,596.60 10,596.60 141.4K
11:53 10,595.00 10,595.00 10,593.20 10,593.20 128.9K
11:54 10,592.10 10,592.10 10,589.90 10,589.90 344.3K
11:55 10,590.00 10,593.30 10,590.00 10,593.30 143.0K
11:56 10,593.10 10,593.10 10,592.60 10,592.60 168.9K
11:57 10,592.80 10,593.00 10,592.80 10,593.00 406.9K
11:58 10,594.40 10,594.40 10,592.70 10,592.70 351.7K
11:59 10,592.20 10,592.50 10,592.20 10,592.50 152.8K
12:00 10,592.50 10,592.50 10,592.00 10,592.00 131.2K
12:01 10,591.80 10,592.40 10,591.80 10,592.40 136.9K
12:02 10,591.50 10,592.30 10,591.50 10,592.30 176.5K
12:03 10,594.40 10,594.40 10,593.50 10,593.50 247.9K
12:04 10,593.70 10,594.60 10,593.70 10,594.60 148.2K
12:05 10,591.60 10,591.60 10,588.30 10,588.30 170.3K
12:06 10,589.10 10,589.10 10,587.80 10,587.80 250.9K
12:07 10,585.50 10,585.50 10,581.50 10,581.50 841.5K
12:08 10,580.40 10,580.40 10,579.60 10,579.60 151.1K
12:09 10,582.00 10,582.00 10,580.80 10,580.80 224.7K
12:10 10,580.50 10,582.70 10,580.50 10,582.70 202.0K
12:11 10,585.30 10,589.80 10,585.30 10,589.80 534.2K
12:12 10,589.30 10,591.20 10,589.30 10,591.20 270.2K
12:13 10,592.30 10,592.30 10,592.00 10,592.00 170.5K
12:14 10,594.70 10,594.70 10,594.30 10,594.30 118.9K
12:15 10,596.70 10,599.70 10,596.70 10,599.70 171.1K
12:16 10,598.70 10,598.70 10,596.60 10,596.60 162.2K
12:17 10,596.70 10,596.70 10,594.70 10,594.70 95.2K
12:18 10,593.20 10,594.10 10,593.20 10,594.10 81.7K
12:19 10,594.20 10,594.20 10,593.90 10,593.90 533.4K
12:20 10,598.20 10,598.20 10,596.50 10,596.50 426.8K
12:21 10,594.20 10,594.20 10,594.20 10,594.20 90.2K
12:22 10,592.50 10,594.40 10,592.50 10,594.40 72.6K
12:23 10,594.00 10,594.00 10,592.80 10,592.80 159.1K
12:24 10,593.10 10,594.40 10,593.10 10,594.40 169.6K
12:25 10,592.90 10,592.90 10,587.80 10,587.80 180.3K
12:26 10,590.00 10,590.00 10,587.80 10,587.80 343.6K
12:27 10,585.70 10,585.70 10,584.90 10,584.90 159.3K
12:28 10,585.00 10,585.00 10,581.90 10,581.90 162.9K
12:29 10,581.40 10,581.40 10,580.70 10,580.70 64.5K
12:30 10,580.70 10,580.70 10,579.70 10,579.70 175.3K
12:31 10,579.70 10,583.00 10,579.70 10,583.00 150.0K
12:32 10,585.20 10,587.00 10,585.20 10,587.00 286.3K
12:33 10,584.50 10,585.10 10,584.50 10,585.10 254.6K
12:34 10,586.80 10,588.50 10,586.80 10,588.50 319.4K
12:35 10,589.30 10,589.40 10,589.30 10,589.40 142.7K
12:36 10,588.80 10,589.10 10,588.80 10,589.10 221.7K
12:37 10,590.80 10,591.90 10,590.80 10,591.90 377.5K
12:38 10,591.40 10,594.50 10,591.40 10,594.50 122.4K
12:39 10,593.90 10,593.90 10,593.50 10,593.50 185.1K
12:40 10,594.60 10,595.30 10,594.60 10,595.30 237.4K
12:41 10,595.70 10,597.00 10,595.70 10,597.00 102.2K
12:42 10,598.20 10,598.30 10,598.20 10,598.30 74.2K
12:43 10,595.70 10,595.70 10,595.40 10,595.40 105.8K
12:44 10,596.00 10,596.20 10,596.00 10,596.20 226.9K
12:45 10,595.30 10,595.30 10,594.70 10,594.70 90.0K
12:46 10,596.30 10,596.80 10,596.30 10,596.80 115.8K
12:47 10,597.40 10,597.40 10,597.20 10,597.20 122.0K
12:48 10,597.40 10,597.40 10,594.90 10,594.90 165.2K
12:49 10,593.20 10,593.20 10,592.50 10,592.50 145.4K
12:50 10,594.90 10,595.40 10,594.90 10,595.40 178.3K
12:51 10,595.60 10,596.40 10,595.60 10,596.40 114.6K
12:52 10,597.00 10,597.00 10,596.00 10,596.00 102.5K
12:53 10,595.90 10,595.90 10,594.50 10,594.50 519.6K
12:54 10,593.20 10,594.00 10,593.20 10,594.00 440.5K
12:55 10,594.60 10,595.00 10,594.60 10,595.00 91.0K
12:56 10,596.10 10,596.10 10,594.40 10,594.40 185.6K
12:57 10,594.40 10,594.40 10,593.80 10,593.80 58.1K
12:58 10,591.60 10,592.70 10,591.60 10,592.70 250.5K
12:59 10,595.50 10,595.50 10,594.20 10,594.20 161.3K
13:00 10,594.60 10,594.60 10,594.50 10,594.50 134.6K
13:01 10,594.10 10,594.10 10,594.00 10,594.00 48.4K
13:02 10,592.40 10,594.30 10,592.40 10,594.30 150.4K
13:03 10,593.00 10,593.00 10,591.70 10,591.70 91.0K
13:04 10,591.50 10,592.50 10,591.50 10,592.50 71.8K
13:05 10,593.30 10,593.30 10,591.80 10,591.80 186.0K
13:06 10,592.30 10,592.30 10,591.80 10,591.80 176.0K
13:07 10,590.50 10,590.60 10,590.50 10,590.60 130.4K
13:08 10,590.50 10,590.50 10,589.20 10,589.20 98.0K
13:09 10,591.00 10,591.00 10,589.80 10,589.80 199.0K
13:10 10,589.30 10,589.70 10,589.30 10,589.70 127.6K
13:11 10,588.10 10,588.10 10,587.60 10,587.60 286.2K
13:12 10,589.20 10,590.20 10,589.20 10,590.20 179.0K
13:13 10,591.60 10,591.60 10,591.30 10,591.30 214.2K
13:14 10,590.70 10,591.40 10,590.70 10,591.40 146.4K
13:15 10,590.40 10,590.40 10,589.30 10,589.30 114.7K
13:16 10,588.40 10,588.40 10,587.70 10,587.70 379.9K
13:17 10,587.90 10,589.00 10,587.90 10,589.00 158.8K
13:18 10,588.40 10,588.90 10,588.40 10,588.90 212.2K
13:19 10,591.30 10,593.50 10,591.30 10,593.50 283.2K
13:20 10,592.80 10,592.80 10,592.20 10,592.20 49.1K
13:21 10,592.40 10,593.50 10,592.40 10,593.50 111.7K
13:22 10,592.90 10,593.90 10,592.90 10,593.90 192.8K
13:23 10,592.80 10,592.80 10,590.80 10,590.80 184.6K
13:24 10,591.00 10,591.00 10,589.40 10,589.40 138.8K
13:25 10,589.50 10,590.50 10,589.50 10,590.50 188.8K
13:26 10,590.00 10,591.30 10,590.00 10,591.30 144.2K
13:27 10,591.90 10,593.20 10,591.90 10,593.20 175.0K
13:28 10,592.70 10,592.70 10,592.70 10,592.70 108.1K
13:29 10,591.10 10,591.10 10,589.00 10,589.00 287.4K
13:30 10,587.90 10,587.90 10,587.30 10,587.30 83.4K
13:31 10,589.20 10,589.20 10,588.00 10,588.00 124.3K
13:32 10,587.60 10,587.60 10,586.90 10,586.90 391.6K
13:33 10,587.30 10,588.30 10,587.30 10,588.30 376.0K
13:34 10,587.20 10,587.70 10,587.20 10,587.70 122.9K
13:35 10,590.80 10,590.80 10,590.60 10,590.60 95.2K
13:36 10,589.50 10,589.50 10,588.50 10,588.50 208.2K
13:37 10,587.10 10,587.10 10,586.50 10,586.50 102.4K
13:38 10,585.40 10,587.00 10,585.40 10,587.00 114.5K
13:39 10,588.90 10,589.80 10,588.90 10,589.80 189.4K
13:40 10,588.70 10,588.70 10,587.00 10,587.00 154.8K
13:41 10,587.50 10,587.90 10,587.50 10,587.90 147.0K
13:42 10,587.20 10,587.20 10,585.20 10,585.20 178.0K
13:43 10,586.10 10,587.30 10,586.10 10,587.30 150.8K
13:44 10,588.00 10,588.50 10,588.00 10,588.50 69.9K
13:45 10,588.70 10,588.70 10,587.40 10,587.40 269.2K
13:46 10,587.80 10,587.80 10,586.10 10,586.10 253.3K
13:47 10,587.10 10,587.10 10,586.70 10,586.70 832.6K
13:48 10,586.90 10,590.40 10,586.90 10,590.40 158.5K
13:49 10,589.40 10,589.40 10,588.70 10,588.70 142.1K
13:50 10,589.80 10,590.10 10,589.80 10,590.10 312.8K
13:51 10,589.80 10,590.30 10,589.80 10,590.30 156.7K
13:52 10,589.80 10,590.70 10,589.80 10,590.70 115.4K
13:53 10,590.10 10,591.80 10,590.10 10,591.80 164.0K
13:54 10,591.00 10,591.40 10,591.00 10,591.40 96.8K
13:55 10,592.80 10,593.00 10,592.80 10,593.00 156.0K
13:56 10,588.90 10,588.90 10,587.70 10,587.70 147.0K
13:57 10,587.30 10,587.60 10,587.30 10,587.60 147.2K
13:58 10,587.30 10,588.80 10,587.30 10,588.80 462.8K
13:59 10,587.00 10,587.00 10,584.90 10,584.90 250.6K
14:00 10,584.90 10,586.00 10,584.90 10,586.00 395.5K
14:01 10,584.40 10,584.40 10,584.30 10,584.30 140.5K
14:02 10,582.60 10,585.10 10,582.60 10,585.10 201.2K
14:03 10,582.30 10,582.30 10,581.90 10,581.90 365.5K
14:04 10,583.90 10,583.90 10,582.80 10,582.80 150.1K
14:05 10,583.10 10,585.60 10,583.10 10,585.60 110.1K
14:06 10,585.10 10,587.40 10,585.10 10,587.40 294.7K
14:07 10,586.60 10,587.90 10,586.60 10,587.90 175.6K
14:08 10,589.60 10,589.60 10,589.60 10,589.60 206.3K
14:09 10,591.90 10,593.30 10,591.90 10,593.30 87.1K
14:10 10,593.40 10,593.40 10,591.60 10,591.60 150.2K
14:11 10,590.00 10,590.20 10,590.00 10,590.20 170.6K
14:12 10,591.80 10,592.80 10,591.80 10,592.80 454.9K
14:13 10,592.70 10,592.70 10,591.90 10,591.90 185.2K
14:14 10,591.90 10,591.90 10,588.60 10,588.60 100.5K
14:15 10,587.00 10,587.00 10,586.80 10,586.80 257.5K
14:16 10,588.60 10,588.60 10,588.50 10,588.50 203.2K
14:17 10,588.70 10,588.70 10,587.70 10,587.70 310.1K
14:18 10,588.80 10,588.80 10,587.90 10,587.90 155.9K
14:19 10,587.20 10,587.20 10,587.00 10,587.00 421.4K
14:20 10,584.20 10,584.50 10,584.20 10,584.50 238.8K
14:21 10,582.80 10,582.80 10,582.10 10,582.10 502.9K
14:22 10,583.40 10,583.40 10,582.20 10,582.20 140.0K
14:23 10,581.60 10,583.00 10,581.60 10,583.00 150.4K
14:24 10,583.00 10,584.10 10,583.00 10,584.10 212.0K
14:25 10,583.90 10,583.90 10,582.40 10,582.40 327.2K
14:26 10,583.20 10,583.20 10,583.20 10,583.20 197.1K
14:27 10,584.30 10,584.30 10,581.60 10,581.60 109.2K
14:28 10,580.20 10,580.20 10,577.90 10,577.90 748.9K
14:29 10,576.80 10,577.40 10,576.80 10,577.40 196.0K
14:30 10,576.70 10,578.00 10,576.70 10,578.00 161.5K
14:31 10,577.00 10,578.00 10,577.00 10,578.00 210.5K
14:32 10,577.80 10,577.80 10,576.70 10,576.70 246.3K
14:33 10,578.90 10,580.40 10,578.90 10,580.40 102.6K
14:34 10,581.80 10,581.80 10,581.60 10,581.60 119.3K
14:35 10,582.60 10,582.60 10,582.40 10,582.40 120.1K
14:36 10,582.80 10,584.70 10,582.80 10,584.70 306.9K
14:37 10,584.20 10,584.20 10,583.00 10,583.00 184.0K
14:38 10,583.50 10,584.10 10,583.50 10,584.10 127.1K
14:39 10,584.70 10,585.00 10,584.70 10,585.00 364.1K
14:40 10,584.60 10,589.40 10,584.60 10,589.40 362.9K
14:41 10,587.10 10,587.10 10,586.70 10,586.70 98.0K
14:42 10,587.70 10,587.70 10,587.00 10,587.00 148.8K
14:43 10,586.20 10,586.20 10,585.60 10,585.60 232.7K
14:44 10,583.50 10,584.20 10,583.50 10,584.20 311.3K
14:45 10,585.60 10,588.80 10,585.60 10,588.80 348.3K
14:46 10,590.30 10,590.30 10,589.60 10,589.60 247.3K
14:47 10,590.60 10,590.60 10,589.60 10,589.60 245.3K
14:48 10,588.50 10,590.20 10,588.50 10,590.20 156.6K
14:49 10,590.00 10,590.00 10,589.10 10,589.10 151.3K
14:50 10,589.30 10,590.70 10,589.30 10,590.70 290.2K
14:51 10,589.00 10,589.20 10,589.00 10,589.20 142.0K
14:52 10,589.20 10,589.20 10,587.60 10,587.60 819.5K
14:53 10,588.50 10,588.50 10,585.20 10,585.20 387.8K
14:54 10,585.80 10,585.80 10,585.80 10,585.80 205.1K
14:55 10,585.90 10,585.90 10,582.90 10,582.90 306.7K
14:56 10,582.50 10,582.50 10,581.60 10,581.60 186.0K
14:57 10,581.30 10,581.30 10,578.90 10,578.90 377.1K
14:58 10,580.00 10,580.00 10,579.30 10,579.30 154.0K
14:59 10,580.50 10,581.90 10,580.50 10,581.90 124.6K
15:00 10,580.30 10,583.00 10,580.30 10,583.00 138.8K
15:01 10,581.10 10,583.60 10,581.10 10,583.60 112.4K
15:02 10,580.90 10,580.90 10,579.90 10,579.90 140.6K
15:03 10,579.40 10,580.30 10,579.40 10,580.30 339.2K
15:04 10,581.30 10,582.10 10,581.30 10,582.10 326.3K
15:05 10,579.40 10,581.40 10,579.40 10,581.40 259.6K
15:06 10,581.30 10,581.30 10,579.80 10,579.80 334.6K
15:07 10,578.60 10,578.60 10,578.60 10,578.60 151.3K
15:08 10,575.10 10,575.10 10,574.20 10,574.20 386.3K
15:09 10,575.20 10,577.30 10,575.20 10,577.30 516.5K
15:10 10,576.20 10,577.90 10,576.20 10,577.90 124.2K
15:11 10,577.60 10,578.00 10,577.60 10,578.00 125.0K
15:12 10,578.20 10,580.90 10,578.20 10,580.90 85.4K
15:13 10,581.10 10,581.60 10,581.10 10,581.60 198.2K
15:14 10,584.20 10,584.20 10,583.20 10,583.20 631.4K
15:15 10,586.00 10,586.00 10,585.80 10,585.80 627.7K
15:16 10,583.90 10,583.90 10,583.90 10,583.90 252.1K
15:17 10,582.60 10,582.60 10,580.90 10,580.90 269.8K
15:18 10,583.40 10,583.40 10,582.70 10,582.70 191.4K
15:19 10,584.10 10,584.10 10,584.00 10,584.00 287.1K
15:20 10,584.10 10,584.10 10,582.70 10,582.70 222.1K
15:21 10,582.50 10,583.90 10,582.50 10,583.90 365.5K
15:22 10,581.90 10,582.90 10,581.90 10,582.90 263.9K
15:23 10,584.20 10,584.50 10,584.20 10,584.50 122.5K
15:24 10,584.00 10,585.80 10,584.00 10,585.80 277.1K
15:25 10,586.30 10,586.60 10,586.30 10,586.60 197.5K
15:26 10,585.30 10,585.70 10,585.30 10,585.70 578.7K
15:27 10,586.70 10,586.70 10,586.40 10,586.40 163.1K
15:28 10,587.50 10,587.50 10,584.60 10,584.60 191.9K
15:29 10,584.30 10,584.30 10,583.00 10,583.00 476.4K
15:30 10,582.80 10,582.80 10,582.20 10,582.20 217.0K
15:31 10,582.30 10,582.30 10,581.30 10,581.30 121.6K
15:32 10,580.60 10,580.90 10,580.60 10,580.90 242.3K
15:33 10,578.70 10,582.10 10,578.70 10,582.10 182.6K
15:34 10,582.10 10,582.10 10,581.80 10,581.80 205.2K
15:35 10,582.30 10,582.40 10,582.30 10,582.40 362.6K
15:36 10,581.40 10,582.20 10,581.40 10,582.20 195.1K
15:37 10,578.30 10,580.10 10,578.30 10,580.10 287.5K
15:38 10,578.30 10,579.80 10,578.30 10,579.80 231.6K
15:39 10,580.10 10,580.50 10,580.10 10,580.50 255.4K
15:40 10,580.30 10,581.00 10,580.30 10,581.00 357.4K
15:41 10,580.30 10,580.30 10,579.90 10,579.90 258.6K
15:42 10,580.60 10,582.40 10,580.60 10,582.40 221.4K
15:43 10,584.70 10,584.70 10,583.50 10,583.50 510.4K
15:44 10,583.70 10,585.20 10,583.70 10,585.20 431.4K
15:45 10,584.50 10,584.50 10,583.10 10,583.10 211.7K
15:46 10,583.10 10,583.40 10,583.10 10,583.40 293.7K
15:47 10,582.40 10,582.40 10,580.70 10,580.70 338.3K
15:48 10,579.70 10,580.00 10,579.70 10,580.00 466.9K
15:49 10,581.00 10,581.00 10,580.60 10,580.60 679.1K
15:50 10,580.90 10,580.90 10,580.10 10,580.10 235.9K
15:51 10,579.90 10,579.90 10,576.30 10,576.30 442.3K
15:52 10,576.80 10,576.80 10,576.30 10,576.30 868.0K
15:53 10,578.50 10,580.60 10,578.50 10,580.60 444.1K
15:54 10,580.40 10,580.50 10,580.40 10,580.50 360.0K
15:55 10,580.90 10,581.90 10,580.90 10,581.90 372.8K
15:56 10,581.20 10,581.20 10,579.80 10,579.80 417.7K
15:57 10,580.30 10,580.30 10,579.60 10,579.60 452.4K
15:58 10,578.00 10,578.00 10,576.20 10,576.20 720.0K
15:59 10,579.50 10,579.70 10,579.50 10,579.70 839.9K
16:00 10,580.70 10,580.70 10,579.90 10,579.90 284.8K
16:01 10,579.90 10,579.90 10,579.90 10,579.90 0.0K
16:02 10,579.90 10,579.90 10,579.90 10,579.90 0.0K
16:03 10,579.90 10,579.90 10,579.90 10,579.90 0.0K
16:04 10,579.90 10,591.90 10,579.90 10,591.90 38,815.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음