S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,881.00 9,890.40 9,881.00 9,890.40 582.3K
10:01 9,892.50 9,895.00 9,892.50 9,895.00 74.1K
10:02 9,894.20 9,897.90 9,894.20 9,897.90 576.5K
10:03 9,894.30 9,894.40 9,894.30 9,894.40 257.2K
10:04 9,895.40 9,895.40 9,893.50 9,893.50 395.7K
10:05 9,907.80 9,907.80 9,896.90 9,896.90 308.1K
10:06 9,896.00 9,902.10 9,896.00 9,902.10 177.4K
10:07 9,923.50 9,923.50 9,914.90 9,914.90 473.0K
10:08 9,914.00 9,917.70 9,914.00 9,917.70 241.0K
10:09 9,917.90 9,943.50 9,917.90 9,943.50 480.8K
10:10 9,945.90 9,952.20 9,945.90 9,952.20 375.9K
10:11 9,952.80 9,952.80 9,950.10 9,950.10 356.1K
10:12 9,945.80 9,945.80 9,943.70 9,943.70 338.6K
10:13 9,944.20 9,948.70 9,944.20 9,948.70 141.4K
10:14 9,950.00 9,952.10 9,950.00 9,952.10 163.5K
10:15 9,952.90 9,955.70 9,952.90 9,955.70 222.2K
10:16 9,953.20 9,954.00 9,953.20 9,954.00 222.3K
10:17 9,956.90 9,960.20 9,956.90 9,960.20 196.4K
10:18 9,957.30 9,957.30 9,955.80 9,955.80 210.7K
10:19 9,953.10 9,953.10 9,952.00 9,952.00 197.8K
10:20 9,953.00 9,953.00 9,949.60 9,949.60 205.9K
10:21 9,947.40 9,950.40 9,947.40 9,950.40 90.7K
10:22 9,949.30 9,955.80 9,949.30 9,955.80 119.6K
10:23 9,953.70 9,953.70 9,952.50 9,952.50 131.0K
10:24 9,952.40 9,956.80 9,952.40 9,956.80 108.8K
10:25 9,955.30 9,955.60 9,955.30 9,955.60 158.4K
10:26 9,953.80 9,955.30 9,953.80 9,955.30 168.6K
10:27 9,954.60 9,957.10 9,954.60 9,957.10 94.1K
10:28 9,957.40 9,957.40 9,957.20 9,957.20 203.1K
10:29 9,956.30 9,956.30 9,956.20 9,956.20 156.6K
10:30 9,957.30 9,959.90 9,957.30 9,959.90 240.1K
10:31 9,962.20 9,965.50 9,962.20 9,965.50 260.1K
10:32 9,964.10 9,964.10 9,961.20 9,961.20 148.9K
10:33 9,960.50 9,963.10 9,960.50 9,963.10 207.8K
10:34 9,966.40 9,967.70 9,966.40 9,967.70 185.4K
10:35 9,972.00 9,973.60 9,972.00 9,973.60 348.0K
10:36 9,978.90 9,978.90 9,976.30 9,976.30 219.9K
10:37 9,977.00 9,978.40 9,977.00 9,978.40 262.6K
10:38 9,980.80 9,980.80 9,980.80 9,980.80 304.6K
10:39 9,979.90 9,979.90 9,978.40 9,978.40 103.7K
10:40 9,983.60 9,983.60 9,981.30 9,981.30 225.4K
10:41 9,978.40 9,979.10 9,978.40 9,979.10 212.3K
10:42 9,979.90 9,981.40 9,979.90 9,981.40 245.1K
10:43 9,980.50 9,980.50 9,978.80 9,978.80 114.1K
10:44 9,976.30 9,976.30 9,975.50 9,975.50 117.6K
10:45 9,977.50 9,977.50 9,976.90 9,976.90 237.7K
10:46 9,976.90 9,979.40 9,976.90 9,979.40 206.6K
10:47 9,978.20 9,979.30 9,978.20 9,979.30 242.8K
10:48 9,977.20 9,977.20 9,975.60 9,975.60 405.0K
10:49 9,977.00 9,978.90 9,977.00 9,978.90 134.4K
10:50 9,979.50 9,980.70 9,979.50 9,980.70 354.7K
10:51 9,980.30 9,980.30 9,980.30 9,980.30 147.1K
10:52 9,979.50 9,979.50 9,976.90 9,976.90 64.5K
10:53 9,976.50 9,976.50 9,974.70 9,974.70 143.9K
10:54 9,975.10 9,975.10 9,973.30 9,973.30 107.7K
10:55 9,972.70 9,973.10 9,972.70 9,973.10 98.1K
10:56 9,970.90 9,970.90 9,968.60 9,968.60 444.1K
10:57 9,970.00 9,970.00 9,968.60 9,968.60 176.2K
10:58 9,967.20 9,969.00 9,967.20 9,969.00 119.2K
10:59 9,969.20 9,971.00 9,969.20 9,971.00 117.8K
11:00 9,971.70 9,972.10 9,971.70 9,972.10 282.1K
11:01 9,970.80 9,971.90 9,970.80 9,971.90 184.9K
11:02 9,973.00 9,974.70 9,973.00 9,974.70 129.3K
11:03 9,971.90 9,971.90 9,970.00 9,970.00 315.0K
11:04 9,969.20 9,969.30 9,969.20 9,969.30 135.4K
11:05 9,970.80 9,970.80 9,970.30 9,970.30 122.5K
11:06 9,971.20 9,971.20 9,969.50 9,969.50 219.0K
11:07 9,966.60 9,966.60 9,961.20 9,961.20 301.5K
11:08 9,960.60 9,960.60 9,959.80 9,959.80 108.7K
11:09 9,961.60 9,961.60 9,960.00 9,960.00 184.0K
11:10 9,960.70 9,960.70 9,957.50 9,957.50 453.6K
11:11 9,959.00 9,959.00 9,956.30 9,956.30 153.4K
11:12 9,955.00 9,955.00 9,954.00 9,954.00 149.5K
11:13 9,954.70 9,956.50 9,954.70 9,956.50 119.5K
11:14 9,955.90 9,955.90 9,955.20 9,955.20 125.6K
11:15 9,955.90 9,957.70 9,955.90 9,957.70 183.4K
11:16 9,959.20 9,959.40 9,959.20 9,959.40 227.6K
11:17 9,956.50 9,956.50 9,956.30 9,956.30 465.1K
11:18 9,953.10 9,953.90 9,953.10 9,953.90 226.6K
11:19 9,952.50 9,952.50 9,952.00 9,952.00 261.3K
11:20 9,953.20 9,954.20 9,953.20 9,954.20 173.5K
11:21 9,954.50 9,955.00 9,954.50 9,955.00 98.5K
11:22 9,956.50 9,956.50 9,955.30 9,955.30 132.1K
11:23 9,956.10 9,956.10 9,954.80 9,954.80 132.2K
11:24 9,955.80 9,955.80 9,955.80 9,955.80 132.7K
11:25 9,957.40 9,961.10 9,957.40 9,961.10 402.4K
11:26 9,959.70 9,960.90 9,959.70 9,960.90 156.9K
11:27 9,960.50 9,961.40 9,960.50 9,961.40 297.7K
11:28 9,960.90 9,961.00 9,960.90 9,961.00 165.4K
11:29 9,964.50 9,966.20 9,964.50 9,966.20 191.7K
11:30 9,962.70 9,962.90 9,962.70 9,962.90 299.3K
11:31 9,961.90 9,961.90 9,959.80 9,959.80 306.2K
11:32 9,960.80 9,964.30 9,960.80 9,964.30 129.5K
11:33 9,964.60 9,964.60 9,964.40 9,964.40 139.0K
11:34 9,964.30 9,964.90 9,964.30 9,964.90 331.9K
11:35 9,964.10 9,964.50 9,964.10 9,964.50 163.0K
11:36 9,966.10 9,966.10 9,964.90 9,964.90 139.5K
11:37 9,965.80 9,966.30 9,965.80 9,966.30 141.4K
11:38 9,966.80 9,967.90 9,966.80 9,967.90 211.2K
11:39 9,968.20 9,968.20 9,966.10 9,966.10 104.2K
11:40 9,965.20 9,965.20 9,964.10 9,964.10 111.4K
11:41 9,962.60 9,962.60 9,962.20 9,962.20 202.5K
11:42 9,964.50 9,964.50 9,961.60 9,961.60 100.4K
11:43 9,961.30 9,962.30 9,961.30 9,962.30 179.5K
11:44 9,961.80 9,964.80 9,961.80 9,964.80 176.5K
11:45 9,964.70 9,964.70 9,964.70 9,964.70 223.7K
11:46 9,966.80 9,968.10 9,966.80 9,968.10 310.3K
11:47 9,966.50 9,966.50 9,966.50 9,966.50 135.9K
11:48 9,964.50 9,964.50 9,963.10 9,963.10 106.0K
11:49 9,964.30 9,966.50 9,964.30 9,966.50 106.9K
11:50 9,965.60 9,965.60 9,962.50 9,962.50 260.5K
11:51 9,959.70 9,961.10 9,959.70 9,961.10 308.3K
11:52 9,960.50 9,960.70 9,960.50 9,960.70 126.4K
11:53 9,962.20 9,963.70 9,962.20 9,963.70 178.9K
11:54 9,963.90 9,963.90 9,963.80 9,963.80 83.6K
11:55 9,964.20 9,964.20 9,963.50 9,963.50 254.3K
11:56 9,963.80 9,967.10 9,963.80 9,967.10 548.8K
11:57 9,968.00 9,968.00 9,967.60 9,967.60 93.9K
11:58 9,966.00 9,966.00 9,961.90 9,961.90 236.0K
11:59 9,958.20 9,958.20 9,955.60 9,955.60 347.6K
12:00 9,955.10 9,955.10 9,954.00 9,954.00 228.3K
12:01 9,957.40 9,959.30 9,957.40 9,959.30 613.8K
12:02 9,957.20 9,959.50 9,957.20 9,959.50 147.6K
12:03 9,957.30 9,958.70 9,957.30 9,958.70 379.2K
12:04 9,958.50 9,958.80 9,958.50 9,958.80 70.2K
12:05 9,960.00 9,960.00 9,959.20 9,959.20 159.0K
12:06 9,956.60 9,958.20 9,956.60 9,958.20 132.6K
12:07 9,956.30 9,959.10 9,956.30 9,959.10 135.6K
12:08 9,958.10 9,961.20 9,958.10 9,961.20 74.7K
12:09 9,961.40 9,961.70 9,961.40 9,961.70 150.1K
12:10 9,961.50 9,961.50 9,959.70 9,959.70 327.2K
12:11 9,959.30 9,960.80 9,959.30 9,960.80 390.7K
12:12 9,959.80 9,960.40 9,959.80 9,960.40 85.9K
12:13 9,960.20 9,960.20 9,959.70 9,959.70 128.0K
12:14 9,960.40 9,960.40 9,959.80 9,959.80 127.1K
12:15 9,961.00 9,961.00 9,959.20 9,959.20 112.7K
12:16 9,957.40 9,958.00 9,957.40 9,958.00 167.4K
12:17 9,956.90 9,956.90 9,954.80 9,954.80 228.0K
12:18 9,955.00 9,955.90 9,955.00 9,955.90 230.3K
12:19 9,956.30 9,958.30 9,956.30 9,958.30 101.1K
12:20 9,959.50 9,961.50 9,959.50 9,961.50 463.3K
12:21 9,966.50 9,966.50 9,965.20 9,965.20 195.2K
12:22 9,966.00 9,966.00 9,965.90 9,965.90 127.3K
12:23 9,965.20 9,965.20 9,965.20 9,965.20 122.5K
12:24 9,965.80 9,965.80 9,965.20 9,965.20 100.4K
12:25 9,964.60 9,964.60 9,962.00 9,962.00 525.6K
12:26 9,960.80 9,961.50 9,960.80 9,961.50 159.5K
12:27 9,962.60 9,962.60 9,962.20 9,962.20 167.1K
12:28 9,960.10 9,960.10 9,958.40 9,958.40 276.0K
12:29 9,959.60 9,959.70 9,959.60 9,959.70 79.3K
12:30 9,958.80 9,958.80 9,957.40 9,957.40 385.3K
12:31 9,956.90 9,958.70 9,956.90 9,958.70 548.8K
12:32 9,955.70 9,955.70 9,954.70 9,954.70 426.0K
12:33 9,954.20 9,954.20 9,953.20 9,953.20 223.8K
12:34 9,953.50 9,953.70 9,953.50 9,953.70 297.3K
12:35 9,951.20 9,953.60 9,951.20 9,953.60 130.4K
12:36 9,953.30 9,953.30 9,952.90 9,952.90 340.9K
12:37 9,954.70 9,954.70 9,953.20 9,953.20 128.5K
12:38 9,953.60 9,954.20 9,953.60 9,954.20 102.0K
12:39 9,953.80 9,954.80 9,953.80 9,954.80 98.6K
12:40 9,955.00 9,957.90 9,955.00 9,957.90 106.8K
12:41 9,958.70 9,960.20 9,958.70 9,960.20 228.4K
12:42 9,960.20 9,960.20 9,960.10 9,960.10 216.9K
12:43 9,958.00 9,958.00 9,957.80 9,957.80 163.2K
12:44 9,956.60 9,956.60 9,956.20 9,956.20 234.4K
12:45 9,954.50 9,954.50 9,954.20 9,954.20 121.6K
12:46 9,953.90 9,953.90 9,953.60 9,953.60 320.4K
12:47 9,955.20 9,955.20 9,954.40 9,954.40 323.9K
12:48 9,955.30 9,955.30 9,954.80 9,954.80 156.2K
12:49 9,955.20 9,955.30 9,955.20 9,955.30 77.9K
12:50 9,953.50 9,953.50 9,953.20 9,953.20 190.3K
12:51 9,954.10 9,954.10 9,953.80 9,953.80 116.8K
12:52 9,954.20 9,954.20 9,952.60 9,952.60 217.4K
12:53 9,950.80 9,954.00 9,950.80 9,954.00 127.2K
12:54 9,954.20 9,954.20 9,952.40 9,952.40 333.7K
12:55 9,951.60 9,951.60 9,950.70 9,950.70 156.6K
12:56 9,953.50 9,953.50 9,953.50 9,953.50 105.0K
12:57 9,951.50 9,952.80 9,951.50 9,952.80 106.8K
12:58 9,953.30 9,953.30 9,949.30 9,949.30 316.1K
12:59 9,949.00 9,949.30 9,949.00 9,949.30 301.5K
13:00 9,951.60 9,952.30 9,951.60 9,952.30 353.1K
13:01 9,953.50 9,953.50 9,953.20 9,953.20 75.3K
13:02 9,953.70 9,953.70 9,952.00 9,952.00 166.4K
13:03 9,950.40 9,950.40 9,950.00 9,950.00 66.7K
13:04 9,949.60 9,951.30 9,949.60 9,951.30 340.9K
13:05 9,949.70 9,949.70 9,947.30 9,947.30 377.7K
13:06 9,947.30 9,948.80 9,947.30 9,948.80 91.2K
13:07 9,950.60 9,951.70 9,950.60 9,951.70 137.2K
13:08 9,952.00 9,953.30 9,952.00 9,953.30 145.3K
13:09 9,952.70 9,952.90 9,952.70 9,952.90 356.7K
13:10 9,950.70 9,950.70 9,949.60 9,949.60 111.5K
13:11 9,948.40 9,948.40 9,948.10 9,948.10 73.7K
13:12 9,949.00 9,949.00 9,949.00 9,949.00 118.4K
13:13 9,948.40 9,948.40 9,947.70 9,947.70 187.3K
13:14 9,946.70 9,946.70 9,946.50 9,946.50 434.0K
13:15 9,949.30 9,949.30 9,947.00 9,947.00 148.1K
13:16 9,946.60 9,946.60 9,944.60 9,944.60 68.5K
13:17 9,945.20 9,946.50 9,945.20 9,946.50 598.9K
13:18 9,949.40 9,949.40 9,948.20 9,948.20 372.6K
13:19 9,946.90 9,947.10 9,946.90 9,947.10 146.7K
13:20 9,948.00 9,948.80 9,948.00 9,948.80 112.4K
13:21 9,949.60 9,949.60 9,948.90 9,948.90 218.5K
13:22 9,951.70 9,951.70 9,950.70 9,950.70 141.8K
13:23 9,951.00 9,951.80 9,951.00 9,951.80 271.4K
13:24 9,953.10 9,953.10 9,952.80 9,952.80 113.3K
13:25 9,953.80 9,953.80 9,953.20 9,953.20 104.3K
13:26 9,954.10 9,954.60 9,954.10 9,954.60 334.6K
13:27 9,952.90 9,953.90 9,952.90 9,953.90 258.6K
13:28 9,953.30 9,953.30 9,953.10 9,953.10 485.9K
13:29 9,952.30 9,952.30 9,950.30 9,950.30 258.5K
13:30 9,948.80 9,948.80 9,948.50 9,948.50 189.1K
13:31 9,948.80 9,948.80 9,947.20 9,947.20 132.9K
13:32 9,945.80 9,946.30 9,945.80 9,946.30 104.8K
13:33 9,945.40 9,945.40 9,943.50 9,943.50 126.5K
13:34 9,943.80 9,943.80 9,943.20 9,943.20 79.5K
13:35 9,945.10 9,945.10 9,943.60 9,943.60 178.6K
13:36 9,942.00 9,943.10 9,942.00 9,943.10 374.3K
13:37 9,941.30 9,943.50 9,941.30 9,943.50 92.9K
13:38 9,945.50 9,945.50 9,943.50 9,943.50 140.8K
13:39 9,944.40 9,944.40 9,944.00 9,944.00 177.0K
13:40 9,943.50 9,944.80 9,943.50 9,944.80 235.8K
13:41 9,944.70 9,944.70 9,944.10 9,944.10 165.7K
13:42 9,944.00 9,944.00 9,944.00 9,944.00 231.3K
13:43 9,944.20 9,944.20 9,944.10 9,944.10 113.7K
13:44 9,944.10 9,944.10 9,943.30 9,943.30 239.9K
13:45 9,941.00 9,941.80 9,941.00 9,941.80 400.4K
13:46 9,941.60 9,941.60 9,940.30 9,940.30 132.5K
13:47 9,940.80 9,940.80 9,940.00 9,940.00 178.3K
13:48 9,942.50 9,942.50 9,941.60 9,941.60 80.3K
13:49 9,942.20 9,942.90 9,942.20 9,942.90 143.3K
13:50 9,942.70 9,942.70 9,942.60 9,942.60 214.6K
13:51 9,942.10 9,942.10 9,940.80 9,940.80 115.8K
13:52 9,941.00 9,941.30 9,941.00 9,941.30 210.8K
13:53 9,943.00 9,943.00 9,939.60 9,939.60 309.5K
13:54 9,938.90 9,938.90 9,937.20 9,937.20 391.3K
13:55 9,938.40 9,938.40 9,936.50 9,936.50 240.6K
13:56 9,938.40 9,939.40 9,938.40 9,939.40 170.8K
13:57 9,936.80 9,937.80 9,936.80 9,937.80 204.6K
13:58 9,936.60 9,936.60 9,935.80 9,935.80 528.9K
13:59 9,937.40 9,937.40 9,936.00 9,936.00 317.1K
14:00 9,936.50 9,937.30 9,936.50 9,937.30 241.6K
14:01 9,938.10 9,938.10 9,938.10 9,938.10 106.0K
14:02 9,936.60 9,936.60 9,936.10 9,936.10 138.2K
14:03 9,936.40 9,936.40 9,934.50 9,934.50 239.4K
14:04 9,935.30 9,935.30 9,934.40 9,934.40 134.8K
14:05 9,934.30 9,934.30 9,933.90 9,933.90 290.2K
14:06 9,931.80 9,932.00 9,931.80 9,932.00 236.0K
14:07 9,930.50 9,931.30 9,930.50 9,931.30 180.7K
14:08 9,931.40 9,932.80 9,931.40 9,932.80 140.6K
14:09 9,932.30 9,934.20 9,932.30 9,934.20 260.0K
14:10 9,934.70 9,934.70 9,933.30 9,933.30 224.5K
14:11 9,932.50 9,932.50 9,931.20 9,931.20 245.8K
14:12 9,931.80 9,931.80 9,931.80 9,931.80 90.2K
14:13 9,930.90 9,930.90 9,929.20 9,929.20 127.5K
14:14 9,929.20 9,930.60 9,929.20 9,930.60 142.8K
14:15 9,929.00 9,929.20 9,929.00 9,929.20 137.2K
14:16 9,931.80 9,932.20 9,931.80 9,932.20 83.4K
14:17 9,931.00 9,932.80 9,931.00 9,932.80 117.3K
14:18 9,932.30 9,932.30 9,931.30 9,931.30 183.1K
14:19 9,930.10 9,931.80 9,930.10 9,931.80 145.9K
14:20 9,933.40 9,933.80 9,933.40 9,933.80 279.3K
14:21 9,932.90 9,934.10 9,932.90 9,934.10 119.3K
14:22 9,932.80 9,934.10 9,932.80 9,934.10 131.9K
14:23 9,933.90 9,933.90 9,933.10 9,933.10 294.5K
14:24 9,932.10 9,932.10 9,930.30 9,930.30 163.4K
14:25 9,930.50 9,932.10 9,930.50 9,932.10 721.6K
14:26 9,930.60 9,932.70 9,930.60 9,932.70 144.2K
14:27 9,931.30 9,931.30 9,930.00 9,930.00 226.6K
14:28 9,928.70 9,928.70 9,926.50 9,926.50 408.8K
14:29 9,925.90 9,928.40 9,925.90 9,928.40 714.5K
14:30 9,927.70 9,929.80 9,927.70 9,929.80 284.1K
14:31 9,929.60 9,930.70 9,929.60 9,930.70 318.0K
14:32 9,931.50 9,931.70 9,931.50 9,931.70 124.7K
14:33 9,930.80 9,931.30 9,930.80 9,931.30 529.7K
14:34 9,929.90 9,930.80 9,929.90 9,930.80 422.8K
14:35 9,931.50 9,931.50 9,931.00 9,931.00 167.1K
14:36 9,930.60 9,932.10 9,930.60 9,932.10 250.9K
14:37 9,929.90 9,930.40 9,929.90 9,930.40 156.0K
14:38 9,930.90 9,930.90 9,929.00 9,929.00 172.9K
14:39 9,929.90 9,929.90 9,929.60 9,929.60 102.0K
14:40 9,932.20 9,932.20 9,931.10 9,931.10 98.9K
14:41 9,929.60 9,929.60 9,928.80 9,928.80 178.1K
14:42 9,932.30 9,932.70 9,932.30 9,932.70 185.8K
14:43 9,932.80 9,932.80 9,932.10 9,932.10 223.6K
14:44 9,932.40 9,932.40 9,930.80 9,930.80 215.5K
14:45 9,933.30 9,933.30 9,933.10 9,933.10 111.6K
14:46 9,935.10 9,937.10 9,935.10 9,937.10 126.3K
14:47 9,936.00 9,937.70 9,936.00 9,937.70 125.7K
14:48 9,936.00 9,936.00 9,933.80 9,933.80 128.8K
14:49 9,936.10 9,936.90 9,936.10 9,936.90 233.8K
14:50 9,937.10 9,937.10 9,936.80 9,936.80 220.1K
14:51 9,935.70 9,935.70 9,935.60 9,935.60 284.4K
14:52 9,934.60 9,934.60 9,933.50 9,933.50 144.6K
14:53 9,934.20 9,934.20 9,933.30 9,933.30 209.9K
14:54 9,934.40 9,934.40 9,933.90 9,933.90 349.3K
14:55 9,932.30 9,933.90 9,932.30 9,933.90 353.3K
14:56 9,934.60 9,936.00 9,934.60 9,936.00 210.4K
14:57 9,935.50 9,935.50 9,934.60 9,934.60 125.8K
14:58 9,934.50 9,935.90 9,934.50 9,935.90 96.3K
14:59 9,934.00 9,934.50 9,934.00 9,934.50 611.3K
15:00 9,934.60 9,935.50 9,934.60 9,935.50 219.6K
15:01 9,937.10 9,937.10 9,937.00 9,937.00 302.4K
15:02 9,938.00 9,938.00 9,936.70 9,936.70 171.6K
15:03 9,939.50 9,939.50 9,938.70 9,938.70 183.1K
15:04 9,938.10 9,938.10 9,937.80 9,937.80 181.0K
15:05 9,937.00 9,939.40 9,937.00 9,939.40 125.1K
15:06 9,938.90 9,938.90 9,938.60 9,938.60 334.4K
15:07 9,939.20 9,939.20 9,938.70 9,938.70 233.5K
15:08 9,939.30 9,939.30 9,937.20 9,937.20 98.1K
15:09 9,936.50 9,936.50 9,934.90 9,934.90 227.3K
15:10 9,933.50 9,935.10 9,933.50 9,935.10 152.9K
15:11 9,934.10 9,934.80 9,934.10 9,934.80 85.8K
15:12 9,935.40 9,935.40 9,934.20 9,934.20 98.0K
15:13 9,935.40 9,935.40 9,935.10 9,935.10 177.8K
15:14 9,935.60 9,936.00 9,935.60 9,936.00 186.4K
15:15 9,937.70 9,937.70 9,937.00 9,937.00 155.6K
15:16 9,937.60 9,937.60 9,937.30 9,937.30 372.0K
15:17 9,937.10 9,938.60 9,937.10 9,938.60 150.7K
15:18 9,937.80 9,937.80 9,937.80 9,937.80 168.9K
15:19 9,936.90 9,936.90 9,935.90 9,935.90 353.3K
15:20 9,938.00 9,939.20 9,938.00 9,939.20 275.2K
15:21 9,937.70 9,939.30 9,937.70 9,939.30 206.4K
15:22 9,939.20 9,940.20 9,939.20 9,940.20 236.2K
15:23 9,939.80 9,940.70 9,939.80 9,940.70 304.5K
15:24 9,942.10 9,942.50 9,942.10 9,942.50 477.0K
15:25 9,943.50 9,943.50 9,942.70 9,942.70 295.8K
15:26 9,941.40 9,941.40 9,940.90 9,940.90 314.2K
15:27 9,942.20 9,943.50 9,942.20 9,943.50 350.4K
15:28 9,942.40 9,944.00 9,942.40 9,944.00 423.1K
15:29 9,943.10 9,943.60 9,943.10 9,943.60 130.3K
15:30 9,945.00 9,945.30 9,945.00 9,945.30 255.1K
15:31 9,944.70 9,944.70 9,944.70 9,944.70 350.5K
15:32 9,943.40 9,943.50 9,943.40 9,943.50 232.9K
15:33 9,944.40 9,944.40 9,943.70 9,943.70 243.9K
15:34 9,943.80 9,944.40 9,943.80 9,944.40 240.3K
15:35 9,946.00 9,947.30 9,946.00 9,947.30 465.6K
15:36 9,948.40 9,950.20 9,948.40 9,950.20 220.5K
15:37 9,949.80 9,949.80 9,949.50 9,949.50 208.5K
15:38 9,948.90 9,949.90 9,948.90 9,949.90 217.9K
15:39 9,951.80 9,951.80 9,949.20 9,949.20 276.4K
15:40 9,949.70 9,951.50 9,949.70 9,951.50 172.5K
15:41 9,950.10 9,950.10 9,948.40 9,948.40 320.7K
15:42 9,947.70 9,948.90 9,947.70 9,948.90 306.1K
15:43 9,948.00 9,948.00 9,947.10 9,947.10 314.6K
15:44 9,945.20 9,945.20 9,944.00 9,944.00 472.0K
15:45 9,943.20 9,944.10 9,943.20 9,944.10 301.9K
15:46 9,943.90 9,944.20 9,943.90 9,944.20 520.2K
15:47 9,945.70 9,946.40 9,945.70 9,946.40 192.4K
15:48 9,946.00 9,947.70 9,946.00 9,947.70 249.6K
15:49 9,946.10 9,946.10 9,944.70 9,944.70 353.9K
15:50 9,946.20 9,946.20 9,945.90 9,945.90 361.8K
15:51 9,946.70 9,948.50 9,946.70 9,948.50 445.9K
15:52 9,948.40 9,948.40 9,946.90 9,946.90 437.1K
15:53 9,947.60 9,949.60 9,947.60 9,949.60 513.9K
15:54 9,951.20 9,951.20 9,950.80 9,950.80 316.6K
15:55 9,951.10 9,951.10 9,949.30 9,949.30 696.5K
15:56 9,948.60 9,950.70 9,948.60 9,950.70 472.4K
15:57 9,951.10 9,952.10 9,951.10 9,952.10 512.0K
15:58 9,951.50 9,952.70 9,951.50 9,952.70 629.1K
15:59 9,953.50 9,953.50 9,952.60 9,952.60 588.3K
16:00 9,954.50 9,954.50 9,954.50 9,954.50 185.8K
16:01 9,954.50 9,954.50 9,954.50 9,954.50 0.0K
16:02 9,954.50 9,954.50 9,954.50 9,954.50 0.0K
16:03 9,954.50 9,954.50 9,954.50 9,954.50 0.0K
16:04 9,954.50 9,956.50 9,954.50 9,956.50 37,886.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음