S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,006.40 10,006.40 10,004.10 10,004.10 466.4K
10:01 9,999.90 9,999.90 9,999.50 9,999.50 38.8K
10:02 9,998.70 10,006.70 9,998.70 10,006.70 380.0K
10:03 10,007.10 10,008.30 10,007.10 10,008.30 143.4K
10:04 10,005.10 10,007.80 10,005.10 10,007.80 452.6K
10:05 10,003.70 10,003.70 9,995.60 9,995.60 1,244.6K
10:06 9,993.90 9,994.10 9,993.90 9,994.10 236.7K
10:07 9,984.10 9,991.00 9,984.10 9,991.00 666.1K
10:08 9,988.40 9,988.40 9,984.90 9,984.90 250.8K
10:09 9,986.60 9,986.60 9,978.40 9,978.40 774.3K
10:10 9,984.00 9,986.20 9,984.00 9,986.20 480.2K
10:11 9,982.00 9,987.10 9,982.00 9,987.10 429.0K
10:12 9,981.60 9,981.60 9,980.00 9,980.00 360.5K
10:13 9,982.00 9,986.70 9,982.00 9,986.70 308.7K
10:14 9,988.30 9,988.30 9,985.30 9,985.30 329.6K
10:15 9,981.60 9,981.60 9,980.80 9,980.80 272.7K
10:16 9,982.00 9,982.00 9,972.20 9,972.20 229.1K
10:17 9,973.00 9,974.80 9,973.00 9,974.80 177.2K
10:18 9,972.60 9,975.80 9,972.60 9,975.80 345.7K
10:19 9,973.00 9,973.00 9,971.20 9,971.20 144.2K
10:20 9,966.60 9,966.70 9,966.60 9,966.70 270.3K
10:21 9,967.00 9,967.00 9,966.60 9,966.60 161.9K
10:22 9,965.60 9,966.20 9,965.60 9,966.20 491.9K
10:23 9,966.00 9,966.20 9,966.00 9,966.20 159.3K
10:24 9,966.10 9,967.20 9,966.10 9,967.20 165.7K
10:25 9,964.90 9,964.90 9,964.60 9,964.60 173.1K
10:26 9,965.70 9,965.70 9,963.90 9,963.90 199.1K
10:27 9,964.40 9,964.60 9,964.40 9,964.60 170.4K
10:28 9,965.10 9,966.60 9,965.10 9,966.60 100.7K
10:29 9,965.80 9,967.10 9,965.80 9,967.10 108.5K
10:30 9,969.80 9,970.60 9,969.80 9,970.60 252.6K
10:31 9,970.30 9,970.30 9,970.10 9,970.10 126.8K
10:32 9,970.10 9,970.10 9,969.20 9,969.20 179.5K
10:33 9,970.00 9,970.20 9,970.00 9,970.20 106.7K
10:34 9,970.50 9,972.20 9,970.50 9,972.20 374.5K
10:35 9,970.10 9,974.00 9,970.10 9,974.00 106.4K
10:36 9,970.30 9,973.80 9,970.30 9,973.80 91.8K
10:37 9,974.70 9,974.70 9,973.60 9,973.60 413.6K
10:38 9,975.20 9,975.30 9,975.20 9,975.30 197.9K
10:39 9,975.10 9,975.10 9,973.40 9,973.40 99.7K
10:40 9,972.50 9,972.50 9,971.20 9,971.20 203.2K
10:41 9,969.40 9,972.00 9,969.40 9,972.00 119.0K
10:42 9,970.50 9,971.90 9,970.50 9,971.90 177.6K
10:43 9,971.90 9,971.90 9,970.70 9,970.70 201.2K
10:44 9,970.80 9,971.60 9,970.80 9,971.60 232.9K
10:45 9,970.80 9,971.60 9,970.80 9,971.60 209.3K
10:46 9,974.30 9,974.80 9,974.30 9,974.80 180.0K
10:47 9,972.30 9,972.30 9,970.70 9,970.70 228.4K
10:48 9,973.90 9,974.10 9,973.90 9,974.10 133.2K
10:49 9,974.50 9,974.80 9,974.50 9,974.80 78.9K
10:50 9,973.50 9,973.50 9,973.30 9,973.30 75.9K
10:51 9,972.00 9,972.10 9,972.00 9,972.10 437.3K
10:52 9,974.00 9,977.10 9,974.00 9,977.10 294.3K
10:53 9,978.20 9,980.30 9,978.20 9,980.30 89.8K
10:54 9,981.10 9,985.00 9,981.10 9,985.00 675.1K
10:55 9,985.50 9,986.70 9,985.50 9,986.70 319.1K
10:56 9,989.60 9,989.60 9,987.60 9,987.60 453.9K
10:57 9,987.80 9,988.20 9,987.80 9,988.20 289.9K
10:58 9,992.20 9,994.00 9,992.20 9,994.00 246.7K
10:59 9,995.00 9,996.30 9,995.00 9,996.30 108.5K
11:00 9,992.70 9,994.30 9,992.70 9,994.30 581.1K
11:01 9,990.60 9,991.10 9,990.60 9,991.10 223.5K
11:02 9,987.10 9,987.10 9,986.70 9,986.70 180.5K
11:03 9,984.40 9,984.40 9,983.80 9,983.80 218.2K
11:04 9,984.60 9,984.60 9,981.10 9,981.10 341.4K
11:05 9,981.90 9,981.90 9,981.70 9,981.70 246.2K
11:06 9,984.50 9,984.50 9,983.40 9,983.40 211.3K
11:07 9,986.70 9,986.70 9,985.90 9,985.90 178.3K
11:08 9,984.40 9,984.40 9,983.50 9,983.50 573.4K
11:09 9,985.30 9,986.00 9,985.30 9,986.00 214.9K
11:10 9,984.30 9,984.30 9,983.10 9,983.10 120.6K
11:11 9,984.70 9,985.10 9,984.70 9,985.10 117.7K
11:12 9,987.50 9,988.00 9,987.50 9,988.00 145.0K
11:13 9,986.70 9,987.10 9,986.70 9,987.10 163.8K
11:14 9,989.10 9,990.70 9,989.10 9,990.70 134.5K
11:15 9,989.90 9,991.60 9,989.90 9,991.60 140.5K
11:16 9,992.60 9,994.10 9,992.60 9,994.10 102.4K
11:17 9,992.90 9,993.30 9,992.90 9,993.30 154.4K
11:18 9,994.60 9,994.60 9,992.20 9,992.20 217.7K
11:19 9,992.20 9,992.20 9,991.50 9,991.50 188.5K
11:20 9,993.50 9,994.60 9,993.50 9,994.60 129.4K
11:21 9,996.00 9,996.00 9,994.70 9,994.70 210.3K
11:22 9,997.10 9,997.10 9,994.90 9,994.90 281.6K
11:23 9,993.20 9,996.10 9,993.20 9,996.10 291.8K
11:24 9,995.60 9,998.60 9,995.60 9,998.60 141.6K
11:25 9,999.40 10,001.80 9,999.40 10,001.80 186.0K
11:26 10,001.60 10,001.60 9,999.80 9,999.80 177.3K
11:27 9,999.50 9,999.50 9,998.70 9,998.70 119.4K
11:28 9,999.50 10,001.20 9,999.50 10,001.20 281.2K
11:29 10,001.30 10,001.90 10,001.30 10,001.90 271.3K
11:30 10,002.90 10,002.90 10,002.40 10,002.40 278.7K
11:31 10,005.30 10,007.60 10,005.30 10,007.60 312.0K
11:32 10,009.40 10,009.60 10,009.40 10,009.60 167.1K
11:33 10,011.60 10,011.80 10,011.60 10,011.80 171.8K
11:34 10,011.00 10,011.00 10,010.40 10,010.40 166.2K
11:35 10,010.40 10,010.40 10,008.80 10,008.80 155.6K
11:36 10,008.60 10,009.50 10,008.60 10,009.50 129.5K
11:37 10,010.90 10,010.90 10,009.90 10,009.90 188.4K
11:38 10,008.40 10,010.70 10,008.40 10,010.70 255.7K
11:39 10,009.70 10,010.90 10,009.70 10,010.90 161.8K
11:40 10,010.20 10,010.20 10,010.10 10,010.10 110.5K
11:41 10,009.60 10,009.60 10,005.80 10,005.80 205.3K
11:42 10,007.70 10,007.80 10,007.70 10,007.80 154.7K
11:43 10,009.00 10,009.00 10,004.70 10,004.70 154.7K
11:44 10,003.50 10,005.40 10,003.50 10,005.40 720.2K
11:45 10,005.70 10,005.80 10,005.70 10,005.80 133.6K
11:46 10,004.30 10,004.80 10,004.30 10,004.80 123.8K
11:47 10,007.40 10,011.00 10,007.40 10,011.00 144.5K
11:48 10,009.70 10,009.70 10,006.50 10,006.50 104.5K
11:49 10,005.30 10,005.30 10,004.90 10,004.90 125.9K
11:50 10,008.80 10,008.80 10,006.30 10,006.30 177.8K
11:51 10,006.20 10,006.20 10,004.70 10,004.70 243.4K
11:52 10,007.00 10,007.00 10,006.50 10,006.50 218.4K
11:53 10,005.60 10,007.00 10,005.60 10,007.00 96.4K
11:54 10,010.00 10,010.00 10,009.00 10,009.00 73.3K
11:55 10,009.60 10,009.60 10,008.10 10,008.10 240.7K
11:56 10,009.50 10,011.60 10,009.50 10,011.60 218.9K
11:57 10,011.90 10,011.90 10,010.90 10,010.90 101.1K
11:58 10,011.00 10,011.00 10,010.50 10,010.50 109.0K
11:59 10,009.00 10,010.50 10,009.00 10,010.50 172.9K
12:00 10,009.60 10,011.80 10,009.60 10,011.80 245.8K
12:01 10,010.70 10,011.60 10,010.70 10,011.60 156.2K
12:02 10,011.70 10,011.70 10,009.00 10,009.00 95.4K
12:03 10,010.40 10,012.20 10,010.40 10,012.20 99.7K
12:04 10,010.80 10,010.80 10,010.70 10,010.70 203.0K
12:05 10,010.20 10,012.00 10,010.20 10,012.00 146.0K
12:06 10,011.30 10,012.70 10,011.30 10,012.70 110.6K
12:07 10,014.50 10,015.00 10,014.50 10,015.00 158.6K
12:08 10,017.30 10,017.30 10,014.10 10,014.10 71.2K
12:09 10,014.80 10,014.80 10,013.70 10,013.70 102.2K
12:10 10,014.20 10,014.20 10,014.00 10,014.00 75.7K
12:11 10,012.10 10,012.10 10,011.90 10,011.90 84.0K
12:12 10,011.80 10,013.20 10,011.80 10,013.20 76.7K
12:13 10,013.40 10,013.40 10,013.30 10,013.30 292.8K
12:14 10,012.80 10,013.70 10,012.80 10,013.70 147.5K
12:15 10,015.40 10,015.40 10,014.80 10,014.80 75.6K
12:16 10,014.20 10,014.40 10,014.20 10,014.40 243.5K
12:17 10,014.10 10,014.30 10,014.10 10,014.30 160.6K
12:18 10,015.40 10,016.70 10,015.40 10,016.70 105.9K
12:19 10,017.10 10,019.10 10,017.10 10,019.10 174.6K
12:20 10,018.40 10,018.40 10,017.40 10,017.40 101.7K
12:21 10,017.50 10,018.40 10,017.50 10,018.40 128.7K
12:22 10,017.60 10,017.60 10,016.40 10,016.40 102.0K
12:23 10,016.60 10,017.10 10,016.60 10,017.10 281.8K
12:24 10,016.70 10,017.50 10,016.70 10,017.50 77.8K
12:25 10,018.70 10,018.70 10,017.50 10,017.50 55.7K
12:26 10,018.00 10,019.60 10,018.00 10,019.60 154.3K
12:27 10,020.90 10,020.90 10,019.80 10,019.80 109.6K
12:28 10,021.90 10,022.20 10,021.90 10,022.20 193.5K
12:29 10,021.10 10,021.10 10,020.10 10,020.10 272.7K
12:30 10,021.80 10,022.50 10,021.80 10,022.50 1,236.8K
12:31 10,021.50 10,021.50 10,021.40 10,021.40 152.8K
12:32 10,021.00 10,023.30 10,021.00 10,023.30 238.2K
12:33 10,023.60 10,023.60 10,023.30 10,023.30 91.9K
12:34 10,024.10 10,025.00 10,024.10 10,025.00 199.8K
12:35 10,023.80 10,023.80 10,022.10 10,022.10 219.1K
12:36 10,021.60 10,023.90 10,021.60 10,023.90 109.0K
12:37 10,023.70 10,023.70 10,023.10 10,023.10 324.5K
12:38 10,022.80 10,023.40 10,022.80 10,023.40 142.4K
12:39 10,025.40 10,025.40 10,022.30 10,022.30 127.8K
12:40 10,021.60 10,021.60 10,020.50 10,020.50 116.9K
12:41 10,023.60 10,024.20 10,023.60 10,024.20 219.5K
12:42 10,023.70 10,023.70 10,021.10 10,021.10 180.9K
12:43 10,019.70 10,019.70 10,019.20 10,019.20 180.7K
12:44 10,018.50 10,018.50 10,017.60 10,017.60 60.9K
12:45 10,017.50 10,017.50 10,016.10 10,016.10 106.2K
12:46 10,013.00 10,013.00 10,011.60 10,011.60 123.9K
12:47 10,010.90 10,010.90 10,008.50 10,008.50 115.5K
12:48 10,009.20 10,009.30 10,009.20 10,009.30 284.0K
12:49 10,011.60 10,012.40 10,011.60 10,012.40 234.5K
12:50 10,010.60 10,010.60 10,006.80 10,006.80 162.0K
12:51 10,006.30 10,007.30 10,006.30 10,007.30 159.2K
12:52 10,006.40 10,007.50 10,006.40 10,007.50 159.5K
12:53 10,008.00 10,008.00 10,005.40 10,005.40 432.0K
12:54 10,004.80 10,006.00 10,004.80 10,006.00 130.7K
12:55 10,008.70 10,008.70 10,006.50 10,006.50 104.8K
12:56 10,007.00 10,007.90 10,007.00 10,007.90 86.7K
12:57 10,007.00 10,007.40 10,007.00 10,007.40 281.8K
12:58 10,007.80 10,009.30 10,007.80 10,009.30 142.3K
12:59 10,008.30 10,009.80 10,008.30 10,009.80 115.8K
13:00 10,009.40 10,009.70 10,009.40 10,009.70 177.6K
13:01 10,012.00 10,012.20 10,012.00 10,012.20 285.7K
13:02 10,013.00 10,013.80 10,013.00 10,013.80 62.9K
13:03 10,013.10 10,015.90 10,013.10 10,015.90 236.0K
13:04 10,014.60 10,015.60 10,014.60 10,015.60 74.6K
13:05 10,016.10 10,016.40 10,016.10 10,016.40 142.0K
13:06 10,014.80 10,015.30 10,014.80 10,015.30 77.4K
13:07 10,016.80 10,016.80 10,016.50 10,016.50 54.3K
13:08 10,016.00 10,016.40 10,016.00 10,016.40 170.5K
13:09 10,015.80 10,015.80 10,012.30 10,012.30 129.3K
13:10 10,014.30 10,014.60 10,014.30 10,014.60 104.8K
13:11 10,015.30 10,015.30 10,013.90 10,013.90 108.0K
13:12 10,012.30 10,012.30 10,011.00 10,011.00 332.0K
13:13 10,012.60 10,012.90 10,012.60 10,012.90 120.2K
13:14 10,014.10 10,014.10 10,012.50 10,012.50 63.4K
13:15 10,012.90 10,012.90 10,012.70 10,012.70 190.2K
13:16 10,013.00 10,013.00 10,011.80 10,011.80 393.9K
13:17 10,012.50 10,012.50 10,011.70 10,011.70 131.1K
13:18 10,012.70 10,012.70 10,010.40 10,010.40 135.6K
13:19 10,012.00 10,012.80 10,012.00 10,012.80 144.5K
13:20 10,014.20 10,014.80 10,014.20 10,014.80 58.0K
13:21 10,013.90 10,013.90 10,011.60 10,011.60 68.7K
13:22 10,010.40 10,010.40 10,010.40 10,010.40 122.2K
13:23 10,008.90 10,009.60 10,008.90 10,009.60 82.9K
13:24 10,010.50 10,010.50 10,009.20 10,009.20 75.8K
13:25 10,010.90 10,010.90 10,010.20 10,010.20 126.4K
13:26 10,009.50 10,010.10 10,009.50 10,010.10 91.2K
13:27 10,010.40 10,010.40 10,006.30 10,006.30 169.8K
13:28 10,005.80 10,005.80 10,002.70 10,002.70 89.7K
13:29 10,003.80 10,004.10 10,003.80 10,004.10 102.0K
13:30 10,006.60 10,006.60 10,005.60 10,005.60 62.2K
13:31 10,005.50 10,005.50 10,004.40 10,004.40 256.1K
13:32 10,005.70 10,005.70 10,002.00 10,002.00 219.3K
13:33 10,002.80 10,004.60 10,002.80 10,004.60 147.3K
13:34 10,004.60 10,005.80 10,004.60 10,005.80 68.8K
13:35 10,005.60 10,008.10 10,005.60 10,008.10 98.9K
13:36 10,009.60 10,009.60 10,006.10 10,006.10 70.7K
13:37 10,007.50 10,007.50 10,005.60 10,005.60 155.1K
13:38 10,007.30 10,009.10 10,007.30 10,009.10 126.2K
13:39 10,010.10 10,010.10 10,006.70 10,006.70 157.2K
13:40 10,006.30 10,006.30 10,005.10 10,005.10 79.7K
13:41 10,006.60 10,006.60 10,005.80 10,005.80 116.9K
13:42 10,004.40 10,004.40 10,002.50 10,002.50 298.7K
13:43 10,000.40 10,000.40 9,998.60 9,998.60 219.9K
13:44 9,998.50 9,999.40 9,998.50 9,999.40 233.7K
13:45 9,999.60 9,999.60 9,999.10 9,999.10 206.7K
13:46 9,998.90 9,999.70 9,998.90 9,999.70 103.3K
13:47 9,999.30 10,001.00 9,999.30 10,001.00 90.5K
13:48 10,000.00 10,000.00 9,998.40 9,998.40 255.9K
13:49 9,998.30 9,998.30 9,996.70 9,996.70 111.9K
13:50 9,997.10 9,997.10 9,994.70 9,994.70 165.8K
13:51 9,992.90 9,992.90 9,991.80 9,991.80 168.5K
13:52 9,989.60 9,990.80 9,989.60 9,990.80 103.8K
13:53 9,990.50 9,992.20 9,990.50 9,992.20 135.4K
13:54 9,992.40 9,993.10 9,992.40 9,993.10 222.0K
13:55 9,990.70 9,991.20 9,990.70 9,991.20 59.3K
13:56 9,990.90 9,990.90 9,990.90 9,990.90 152.1K
13:57 9,991.60 9,991.90 9,991.60 9,991.90 154.7K
13:58 9,992.40 9,992.40 9,991.60 9,991.60 109.0K
13:59 9,991.70 9,993.20 9,991.70 9,993.20 264.9K
14:00 9,993.30 9,993.30 9,990.40 9,990.40 262.9K
14:01 9,990.50 9,991.90 9,990.50 9,991.90 219.6K
14:02 9,991.30 9,991.30 9,991.10 9,991.10 209.9K
14:03 9,994.90 9,994.90 9,992.60 9,992.60 331.9K
14:04 9,993.40 9,994.40 9,993.40 9,994.40 109.5K
14:05 9,994.00 9,996.70 9,994.00 9,996.70 102.4K
14:06 9,997.00 9,997.00 9,995.60 9,995.60 91.7K
14:07 9,995.80 9,996.40 9,995.80 9,996.40 191.6K
14:08 9,995.00 9,995.90 9,995.00 9,995.90 162.1K
14:09 9,995.70 9,995.80 9,995.70 9,995.80 106.1K
14:10 9,995.10 9,995.40 9,995.10 9,995.40 75.0K
14:11 9,996.20 9,996.40 9,996.20 9,996.40 127.1K
14:12 9,996.80 9,996.80 9,996.70 9,996.70 192.9K
14:13 9,997.40 9,997.40 9,996.30 9,996.30 241.2K
14:14 9,997.20 9,997.20 9,997.20 9,997.20 176.1K
14:15 9,997.60 9,997.60 9,996.10 9,996.10 135.8K
14:16 9,996.50 9,997.50 9,996.50 9,997.50 216.8K
14:17 10,000.40 10,000.40 9,999.40 9,999.40 117.2K
14:18 10,000.40 10,000.40 9,999.20 9,999.20 148.5K
14:19 9,999.70 10,000.70 9,999.70 10,000.70 133.5K
14:20 9,998.70 9,998.70 9,998.30 9,998.30 148.1K
14:21 9,998.50 9,998.50 9,998.30 9,998.30 184.6K
14:22 9,999.10 9,999.10 9,996.90 9,996.90 138.5K
14:23 9,995.60 9,995.60 9,994.00 9,994.00 203.1K
14:24 9,994.10 9,997.10 9,994.10 9,997.10 110.2K
14:25 9,996.10 9,996.10 9,995.20 9,995.20 109.3K
14:26 9,995.20 9,995.40 9,995.20 9,995.40 261.6K
14:27 9,996.90 9,996.90 9,996.10 9,996.10 174.3K
14:28 9,996.00 9,996.00 9,994.90 9,994.90 183.7K
14:29 9,997.90 9,997.90 9,997.70 9,997.70 67.1K
14:30 9,995.70 9,997.00 9,995.70 9,997.00 262.5K
14:31 9,994.30 9,995.50 9,994.30 9,995.50 197.9K
14:32 9,994.60 9,994.60 9,993.60 9,993.60 74.4K
14:33 9,993.40 9,994.60 9,993.40 9,994.60 132.9K
14:34 9,994.40 9,994.60 9,994.40 9,994.60 77.0K
14:35 9,994.80 9,994.80 9,993.80 9,993.80 92.6K
14:36 9,991.70 9,991.70 9,988.70 9,988.70 283.4K
14:37 9,987.90 9,988.30 9,987.90 9,988.30 125.6K
14:38 9,989.20 9,989.20 9,988.40 9,988.40 203.0K
14:39 9,989.40 9,991.20 9,989.40 9,991.20 130.2K
14:40 9,991.10 9,993.10 9,991.10 9,993.10 80.7K
14:41 9,995.80 9,999.00 9,995.80 9,999.00 765.4K
14:42 9,993.90 9,995.90 9,993.90 9,995.90 109.4K
14:43 9,994.20 9,996.00 9,994.20 9,996.00 80.7K
14:44 9,994.20 9,994.90 9,994.20 9,994.90 433.5K
14:45 9,997.40 9,997.80 9,997.40 9,997.80 126.8K
14:46 9,998.80 9,998.80 9,997.80 9,997.80 152.5K
14:47 9,998.10 10,001.80 9,998.10 10,001.80 137.2K
14:48 10,002.60 10,005.30 10,002.60 10,005.30 168.0K
14:49 10,004.30 10,004.70 10,004.30 10,004.70 56.1K
14:50 10,001.70 10,003.10 10,001.70 10,003.10 128.2K
14:51 10,002.70 10,003.50 10,002.70 10,003.50 116.3K
14:52 10,001.10 10,001.10 10,000.60 10,000.60 128.9K
14:53 9,999.90 10,000.00 9,999.90 10,000.00 110.3K
14:54 9,998.30 9,998.30 9,995.40 9,995.40 270.8K
14:55 9,994.70 9,997.50 9,994.70 9,997.50 207.7K
14:56 9,995.70 9,997.20 9,995.70 9,997.20 121.9K
14:57 9,997.00 9,997.00 9,997.00 9,997.00 125.8K
14:58 9,998.50 9,998.80 9,998.50 9,998.80 173.8K
14:59 9,996.30 9,996.90 9,996.30 9,996.90 356.0K
15:00 9,994.70 9,994.70 9,991.20 9,991.20 473.5K
15:01 9,990.00 9,992.30 9,990.00 9,992.30 233.7K
15:02 9,994.50 9,994.50 9,993.50 9,993.50 136.7K
15:03 9,992.30 9,993.30 9,992.30 9,993.30 76.9K
15:04 9,994.30 9,994.30 9,994.20 9,994.20 136.9K
15:05 9,993.20 9,993.20 9,993.00 9,993.00 251.1K
15:06 9,993.40 9,994.80 9,993.40 9,994.80 149.3K
15:07 9,994.30 9,995.10 9,994.30 9,995.10 284.7K
15:08 9,995.40 9,995.40 9,995.40 9,995.40 169.6K
15:09 9,995.70 9,995.90 9,995.70 9,995.90 110.4K
15:10 9,995.70 9,995.70 9,995.10 9,995.10 211.3K
15:11 9,995.60 9,995.60 9,994.40 9,994.40 149.5K
15:12 9,993.20 9,993.30 9,993.20 9,993.30 139.4K
15:13 9,992.30 9,994.10 9,992.30 9,994.10 121.1K
15:14 9,993.40 9,994.10 9,993.40 9,994.10 157.9K
15:15 9,993.90 9,993.90 9,993.50 9,993.50 243.2K
15:16 9,991.40 9,991.40 9,989.40 9,989.40 338.0K
15:17 9,988.90 9,988.90 9,988.40 9,988.40 175.2K
15:18 9,988.80 9,988.80 9,987.70 9,987.70 100.6K
15:19 9,990.10 9,990.10 9,989.60 9,989.60 472.7K
15:20 9,987.50 9,987.70 9,987.50 9,987.70 399.4K
15:21 9,987.20 9,987.20 9,986.40 9,986.40 166.8K
15:22 9,984.40 9,984.40 9,982.00 9,982.00 462.4K
15:23 9,980.80 9,980.80 9,980.40 9,980.40 420.1K
15:24 9,980.30 9,982.80 9,980.30 9,982.80 133.9K
15:25 9,981.60 9,982.30 9,981.60 9,982.30 186.0K
15:26 9,983.30 9,985.70 9,983.30 9,985.70 234.4K
15:27 9,987.00 9,987.00 9,986.50 9,986.50 120.2K
15:28 9,986.70 9,986.70 9,986.40 9,986.40 166.4K
15:29 9,986.60 9,986.60 9,986.50 9,986.50 589.9K
15:30 9,987.60 9,987.60 9,986.00 9,986.00 122.3K
15:31 9,988.10 9,988.10 9,987.50 9,987.50 252.5K
15:32 9,987.10 9,987.10 9,984.90 9,984.90 310.1K
15:33 9,986.10 9,986.20 9,986.10 9,986.20 301.3K
15:34 9,987.90 9,987.90 9,985.70 9,985.70 176.4K
15:35 9,986.90 9,986.90 9,983.00 9,983.00 1,068.3K
15:36 9,982.00 9,982.00 9,980.10 9,980.10 587.2K
15:37 9,977.90 9,977.90 9,976.70 9,976.70 707.6K
15:38 9,976.70 9,977.00 9,976.70 9,977.00 567.8K
15:39 9,977.90 9,977.90 9,975.90 9,975.90 307.5K
15:40 9,973.30 9,975.60 9,973.30 9,975.60 286.4K
15:41 9,977.50 9,977.50 9,976.30 9,976.30 345.6K
15:42 9,977.40 9,977.90 9,977.40 9,977.90 437.0K
15:43 9,976.90 9,977.50 9,976.90 9,977.50 278.6K
15:44 9,977.60 9,979.90 9,977.60 9,979.90 297.7K
15:45 9,981.10 9,981.10 9,981.00 9,981.00 251.8K
15:46 9,982.00 9,982.00 9,981.90 9,981.90 378.2K
15:47 9,980.50 9,981.30 9,980.50 9,981.30 237.0K
15:48 9,981.60 9,982.50 9,981.60 9,982.50 218.7K
15:49 9,980.30 9,982.40 9,980.30 9,982.40 620.8K
15:50 9,980.40 9,981.30 9,980.40 9,981.30 340.5K
15:51 9,980.20 9,980.20 9,979.60 9,979.60 488.6K
15:52 9,978.60 9,979.10 9,978.60 9,979.10 530.3K
15:53 9,978.70 9,978.70 9,978.60 9,978.60 284.8K
15:54 9,978.30 9,978.80 9,978.30 9,978.80 356.5K
15:55 9,979.60 9,981.90 9,979.60 9,981.90 496.1K
15:56 9,982.80 9,982.80 9,980.30 9,980.30 270.8K
15:57 9,978.70 9,978.70 9,978.00 9,978.00 705.5K
15:58 9,976.80 9,977.30 9,976.80 9,977.30 526.3K
15:59 9,978.00 9,978.00 9,977.90 9,977.90 867.0K
16:00 9,977.00 9,977.00 9,976.60 9,976.60 55.3K
16:01 9,976.60 9,976.60 9,976.60 9,976.60 0.0K
16:02 9,976.60 9,976.60 9,976.60 9,976.60 0.0K
16:03 9,976.60 9,976.60 9,976.60 9,976.60 0.0K
16:04 9,976.60 9,985.80 9,976.60 9,985.80 38,786.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음