S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,842.60 9,842.60 9,811.40 9,811.40 1,113.4K
10:01 9,808.60 9,808.70 9,808.60 9,808.70 172.4K
10:02 9,807.60 9,807.60 9,786.90 9,786.90 847.7K
10:03 9,799.70 9,799.70 9,799.40 9,799.40 424.1K
10:04 9,797.60 9,801.30 9,797.60 9,801.30 585.0K
10:05 9,774.70 9,774.70 9,772.80 9,772.80 212.9K
10:06 9,780.00 9,780.00 9,775.40 9,775.40 205.2K
10:07 9,731.80 9,731.80 9,725.90 9,725.90 1,013.7K
10:08 9,715.10 9,721.00 9,715.10 9,721.00 289.1K
10:09 9,723.70 9,723.70 9,685.70 9,685.70 1,932.3K
10:10 9,685.60 9,685.60 9,685.00 9,685.00 416.0K
10:11 9,688.00 9,693.90 9,688.00 9,693.90 441.4K
10:12 9,692.70 9,699.20 9,692.70 9,699.20 351.3K
10:13 9,700.50 9,703.20 9,700.50 9,703.20 330.3K
10:14 9,706.10 9,707.60 9,706.10 9,707.60 265.1K
10:15 9,708.10 9,708.10 9,708.00 9,708.00 161.9K
10:16 9,706.20 9,706.20 9,702.10 9,702.10 302.4K
10:17 9,702.70 9,703.10 9,702.70 9,703.10 305.0K
10:18 9,702.10 9,704.10 9,702.10 9,704.10 293.8K
10:19 9,701.00 9,701.00 9,700.70 9,700.70 242.3K
10:20 9,699.20 9,700.40 9,699.20 9,700.40 285.8K
10:21 9,693.30 9,693.30 9,687.20 9,687.20 470.7K
10:22 9,682.40 9,682.40 9,680.30 9,680.30 373.9K
10:23 9,677.50 9,677.50 9,675.80 9,675.80 368.2K
10:24 9,677.60 9,679.30 9,677.60 9,679.30 263.4K
10:25 9,677.70 9,677.70 9,672.30 9,672.30 340.5K
10:26 9,673.40 9,673.40 9,668.70 9,668.70 422.4K
10:27 9,666.30 9,666.30 9,665.40 9,665.40 262.5K
10:28 9,666.20 9,669.40 9,666.20 9,669.40 264.3K
10:29 9,668.80 9,668.80 9,665.20 9,665.20 289.1K
10:30 9,667.50 9,667.50 9,660.60 9,660.60 499.3K
10:31 9,659.40 9,659.40 9,656.60 9,656.60 259.2K
10:32 9,659.70 9,660.40 9,659.70 9,660.40 249.4K
10:33 9,659.40 9,659.40 9,655.30 9,655.30 305.2K
10:34 9,657.30 9,657.30 9,653.70 9,653.70 357.8K
10:35 9,649.60 9,649.60 9,647.40 9,647.40 342.2K
10:36 9,645.10 9,647.70 9,645.10 9,647.70 497.2K
10:37 9,650.60 9,652.30 9,650.60 9,652.30 266.3K
10:38 9,651.90 9,651.90 9,649.50 9,649.50 241.6K
10:39 9,650.80 9,651.90 9,650.80 9,651.90 173.8K
10:40 9,652.00 9,652.30 9,652.00 9,652.30 168.2K
10:41 9,649.90 9,649.90 9,649.70 9,649.70 330.4K
10:42 9,646.20 9,647.90 9,646.20 9,647.90 111.8K
10:43 9,647.50 9,647.50 9,644.20 9,644.20 225.7K
10:44 9,642.90 9,642.90 9,641.80 9,641.80 349.8K
10:45 9,643.00 9,643.00 9,639.70 9,639.70 211.5K
10:46 9,641.40 9,643.00 9,641.40 9,643.00 220.6K
10:47 9,642.60 9,644.90 9,642.60 9,644.90 332.6K
10:48 9,648.50 9,648.50 9,647.90 9,647.90 240.2K
10:49 9,650.00 9,656.20 9,650.00 9,656.20 514.6K
10:50 9,658.60 9,660.80 9,658.60 9,660.80 4,847.3K
10:51 9,660.10 9,660.10 9,658.90 9,658.90 144.2K
10:52 9,657.60 9,657.60 9,656.30 9,656.30 340.7K
10:53 9,659.40 9,661.90 9,659.40 9,661.90 278.2K
10:54 9,658.40 9,658.40 9,655.90 9,655.90 160.6K
10:55 9,658.20 9,658.20 9,657.10 9,657.10 245.8K
10:56 9,659.80 9,662.70 9,659.80 9,662.70 161.6K
10:57 9,663.80 9,667.50 9,663.80 9,667.50 331.2K
10:58 9,666.30 9,668.30 9,666.30 9,668.30 135.3K
10:59 9,668.60 9,672.90 9,668.60 9,672.90 282.9K
11:00 9,674.50 9,674.80 9,674.50 9,674.80 332.9K
11:01 9,672.60 9,674.90 9,672.60 9,674.90 243.9K
11:02 9,676.40 9,678.80 9,676.40 9,678.80 295.5K
11:03 9,678.40 9,679.70 9,678.40 9,679.70 360.2K
11:04 9,674.90 9,674.90 9,670.20 9,670.20 219.6K
11:05 9,670.30 9,670.60 9,670.30 9,670.60 356.2K
11:06 9,671.50 9,671.50 9,669.20 9,669.20 488.5K
11:07 9,669.70 9,669.70 9,668.00 9,668.00 265.7K
11:08 9,663.10 9,663.20 9,663.10 9,663.20 452.9K
11:09 9,661.50 9,664.20 9,661.50 9,664.20 255.3K
11:10 9,664.60 9,664.60 9,662.70 9,662.70 215.0K
11:11 9,653.20 9,653.20 9,652.40 9,652.40 321.2K
11:12 9,651.40 9,651.50 9,651.40 9,651.50 150.0K
11:13 9,652.70 9,654.50 9,652.70 9,654.50 560.6K
11:14 9,654.80 9,654.80 9,652.30 9,652.30 255.5K
11:15 9,653.90 9,655.30 9,653.90 9,655.30 166.0K
11:16 9,652.40 9,654.90 9,652.40 9,654.90 293.0K
11:17 9,656.60 9,658.70 9,656.60 9,658.70 409.0K
11:18 9,659.50 9,659.50 9,657.20 9,657.20 144.6K
11:19 9,659.70 9,660.40 9,659.70 9,660.40 175.1K
11:20 9,665.20 9,667.50 9,665.20 9,667.50 253.1K
11:21 9,664.90 9,666.60 9,664.90 9,666.60 302.3K
11:22 9,665.60 9,666.50 9,665.60 9,666.50 199.8K
11:23 9,665.40 9,665.40 9,664.40 9,664.40 316.9K
11:24 9,663.60 9,663.60 9,661.90 9,661.90 255.2K
11:25 9,661.50 9,663.40 9,661.50 9,663.40 191.2K
11:26 9,661.80 9,661.80 9,660.10 9,660.10 345.0K
11:27 9,659.20 9,659.20 9,654.00 9,654.00 209.3K
11:28 9,655.70 9,655.70 9,653.40 9,653.40 466.7K
11:29 9,652.20 9,653.20 9,652.20 9,653.20 175.7K
11:30 9,651.70 9,651.70 9,650.90 9,650.90 187.9K
11:31 9,644.90 9,644.90 9,642.60 9,642.60 438.2K
11:32 9,646.30 9,650.30 9,646.30 9,650.30 214.1K
11:33 9,649.30 9,651.20 9,649.30 9,651.20 144.7K
11:34 9,651.70 9,652.40 9,651.70 9,652.40 185.9K
11:35 9,650.30 9,651.20 9,650.30 9,651.20 258.4K
11:36 9,654.20 9,654.40 9,654.20 9,654.40 143.3K
11:37 9,656.10 9,657.50 9,656.10 9,657.50 155.1K
11:38 9,659.00 9,660.70 9,659.00 9,660.70 400.7K
11:39 9,661.70 9,661.80 9,661.70 9,661.80 332.3K
11:40 9,660.60 9,660.60 9,660.60 9,660.60 181.9K
11:41 9,662.30 9,662.30 9,660.60 9,660.60 185.0K
11:42 9,660.60 9,660.70 9,660.60 9,660.70 169.2K
11:43 9,659.90 9,659.90 9,659.70 9,659.70 154.3K
11:44 9,659.50 9,659.90 9,659.50 9,659.90 214.3K
11:45 9,660.90 9,660.90 9,659.60 9,659.60 359.3K
11:46 9,662.30 9,662.40 9,662.30 9,662.40 207.3K
11:47 9,663.80 9,663.80 9,663.80 9,663.80 75.5K
11:48 9,663.70 9,664.10 9,663.70 9,664.10 156.1K
11:49 9,667.50 9,673.70 9,667.50 9,673.70 283.6K
11:50 9,672.50 9,672.50 9,669.80 9,669.80 350.8K
11:51 9,666.40 9,666.40 9,665.10 9,665.10 707.7K
11:52 9,666.70 9,667.90 9,666.70 9,667.90 93.1K
11:53 9,668.60 9,668.60 9,667.80 9,667.80 331.1K
11:54 9,665.20 9,665.20 9,664.00 9,664.00 207.4K
11:55 9,665.70 9,665.70 9,662.70 9,662.70 313.5K
11:56 9,660.00 9,660.00 9,658.90 9,658.90 240.5K
11:57 9,658.80 9,658.80 9,654.70 9,654.70 498.7K
11:58 9,653.40 9,656.50 9,653.40 9,656.50 494.0K
11:59 9,652.60 9,654.40 9,652.60 9,654.40 167.5K
12:00 9,654.20 9,654.20 9,654.00 9,654.00 245.2K
12:01 9,653.90 9,654.60 9,653.90 9,654.60 175.8K
12:02 9,653.80 9,654.10 9,653.80 9,654.10 291.8K
12:03 9,653.70 9,653.70 9,652.30 9,652.30 217.6K
12:04 9,650.10 9,650.10 9,649.40 9,649.40 366.4K
12:05 9,645.50 9,645.50 9,643.80 9,643.80 181.7K
12:06 9,641.50 9,642.30 9,641.50 9,642.30 191.8K
12:07 9,643.30 9,646.80 9,643.30 9,646.80 233.3K
12:08 9,647.80 9,648.10 9,647.80 9,648.10 410.2K
12:09 9,651.00 9,651.00 9,649.40 9,649.40 407.8K
12:10 9,651.50 9,651.50 9,650.10 9,650.10 119.3K
12:11 9,653.80 9,653.80 9,652.70 9,652.70 194.5K
12:12 9,649.20 9,650.10 9,649.20 9,650.10 120.1K
12:13 9,648.90 9,650.40 9,648.90 9,650.40 195.8K
12:14 9,651.10 9,653.50 9,651.10 9,653.50 240.6K
12:15 9,652.50 9,653.00 9,652.50 9,653.00 215.0K
12:16 9,651.30 9,651.30 9,647.50 9,647.50 172.5K
12:17 9,646.40 9,647.40 9,646.40 9,647.40 224.1K
12:18 9,646.90 9,647.80 9,646.90 9,647.80 91.1K
12:19 9,648.10 9,649.00 9,648.10 9,649.00 126.9K
12:20 9,647.00 9,647.00 9,645.60 9,645.60 204.5K
12:21 9,643.90 9,644.30 9,643.90 9,644.30 405.2K
12:22 9,644.30 9,644.30 9,644.30 9,644.30 293.7K
12:23 9,646.00 9,648.20 9,646.00 9,648.20 375.3K
12:24 9,649.30 9,650.20 9,649.30 9,650.20 255.0K
12:25 9,652.90 9,652.90 9,652.30 9,652.30 156.2K
12:26 9,652.40 9,654.00 9,652.40 9,654.00 181.4K
12:27 9,652.80 9,652.80 9,651.20 9,651.20 416.2K
12:28 9,652.30 9,652.30 9,651.10 9,651.10 112.4K
12:29 9,652.80 9,654.20 9,652.80 9,654.20 196.8K
12:30 9,655.30 9,658.00 9,655.30 9,658.00 331.9K
12:31 9,657.30 9,657.90 9,657.30 9,657.90 216.9K
12:32 9,656.30 9,656.30 9,655.20 9,655.20 158.6K
12:33 9,657.60 9,657.60 9,655.30 9,655.30 133.6K
12:34 9,654.00 9,654.00 9,649.70 9,649.70 381.0K
12:35 9,648.00 9,648.40 9,648.00 9,648.40 175.5K
12:36 9,648.10 9,649.70 9,648.10 9,649.70 140.8K
12:37 9,650.20 9,650.20 9,648.80 9,648.80 109.7K
12:38 9,649.10 9,649.10 9,648.40 9,648.40 119.6K
12:39 9,648.50 9,650.30 9,648.50 9,650.30 223.0K
12:40 9,649.50 9,649.50 9,647.80 9,647.80 308.7K
12:41 9,648.10 9,651.10 9,648.10 9,651.10 209.9K
12:42 9,651.80 9,654.10 9,651.80 9,654.10 231.3K
12:43 9,654.60 9,654.60 9,652.80 9,652.80 399.3K
12:44 9,652.70 9,652.70 9,651.90 9,651.90 210.0K
12:45 9,651.20 9,652.10 9,651.20 9,652.10 106.1K
12:46 9,652.70 9,652.70 9,651.60 9,651.60 202.2K
12:47 9,653.40 9,653.50 9,653.40 9,653.50 280.1K
12:48 9,655.00 9,655.00 9,654.60 9,654.60 137.5K
12:49 9,653.70 9,653.90 9,653.70 9,653.90 118.0K
12:50 9,653.30 9,654.20 9,653.30 9,654.20 389.9K
12:51 9,655.10 9,657.80 9,655.10 9,657.80 353.4K
12:52 9,659.90 9,661.60 9,659.90 9,661.60 654.2K
12:53 9,662.00 9,662.00 9,661.30 9,661.30 228.4K
12:54 9,662.20 9,662.20 9,661.40 9,661.40 159.8K
12:55 9,661.90 9,661.90 9,661.10 9,661.10 160.5K
12:56 9,663.10 9,663.60 9,663.10 9,663.60 198.8K
12:57 9,664.20 9,664.20 9,663.80 9,663.80 211.4K
12:58 9,662.00 9,662.00 9,658.10 9,658.10 214.8K
12:59 9,656.30 9,656.30 9,656.30 9,656.30 145.9K
13:00 9,656.00 9,656.00 9,655.70 9,655.70 181.5K
13:01 9,655.80 9,655.80 9,654.50 9,654.50 229.8K
13:02 9,657.70 9,659.40 9,657.70 9,659.40 225.3K
13:03 9,657.80 9,657.80 9,656.90 9,656.90 190.7K
13:04 9,657.00 9,657.00 9,655.70 9,655.70 141.5K
13:05 9,655.10 9,656.90 9,655.10 9,656.90 88.2K
13:06 9,655.60 9,655.60 9,654.80 9,654.80 54.9K
13:07 9,653.30 9,653.70 9,653.30 9,653.70 137.6K
13:08 9,653.60 9,653.60 9,651.70 9,651.70 121.7K
13:09 9,654.90 9,654.90 9,654.70 9,654.70 157.4K
13:10 9,653.20 9,656.40 9,653.20 9,656.40 340.1K
13:11 9,656.90 9,656.90 9,656.60 9,656.60 113.6K
13:12 9,655.00 9,656.40 9,655.00 9,656.40 134.9K
13:13 9,656.40 9,656.40 9,656.20 9,656.20 230.5K
13:14 9,655.00 9,655.00 9,654.90 9,654.90 123.3K
13:15 9,654.90 9,656.10 9,654.90 9,656.10 104.9K
13:16 9,655.60 9,656.40 9,655.60 9,656.40 217.5K
13:17 9,657.40 9,659.60 9,657.40 9,659.60 134.9K
13:18 9,659.10 9,659.10 9,658.10 9,658.10 220.3K
13:19 9,658.80 9,658.80 9,658.20 9,658.20 98.5K
13:20 9,657.20 9,657.20 9,656.80 9,656.80 237.1K
13:21 9,656.00 9,656.00 9,655.80 9,655.80 139.3K
13:22 9,655.80 9,655.80 9,655.20 9,655.20 243.8K
13:23 9,657.00 9,657.30 9,657.00 9,657.30 181.3K
13:24 9,658.40 9,658.40 9,657.30 9,657.30 103.9K
13:25 9,656.00 9,656.00 9,655.60 9,655.60 113.4K
13:26 9,656.20 9,657.40 9,656.20 9,657.40 251.7K
13:27 9,657.40 9,658.30 9,657.40 9,658.30 75.3K
13:28 9,660.20 9,660.20 9,659.10 9,659.10 81.5K
13:29 9,659.40 9,662.00 9,659.40 9,662.00 123.5K
13:30 9,660.80 9,661.10 9,660.80 9,661.10 423.7K
13:31 9,661.80 9,661.80 9,660.90 9,660.90 201.3K
13:32 9,660.60 9,660.60 9,659.70 9,659.70 556.1K
13:33 9,660.80 9,660.80 9,659.90 9,659.90 159.6K
13:34 9,659.70 9,660.90 9,659.70 9,660.90 192.2K
13:35 9,660.50 9,660.50 9,659.40 9,659.40 233.5K
13:36 9,662.00 9,662.00 9,661.10 9,661.10 146.0K
13:37 9,661.60 9,662.90 9,661.60 9,662.90 129.1K
13:38 9,664.00 9,664.00 9,663.10 9,663.10 144.2K
13:39 9,662.10 9,662.30 9,662.10 9,662.30 223.6K
13:40 9,663.40 9,663.60 9,663.40 9,663.60 154.9K
13:41 9,664.50 9,664.50 9,664.20 9,664.20 138.5K
13:42 9,666.10 9,667.40 9,666.10 9,667.40 233.8K
13:43 9,666.60 9,667.40 9,666.60 9,667.40 172.7K
13:44 9,668.20 9,668.20 9,667.20 9,667.20 205.1K
13:45 9,668.80 9,668.80 9,666.50 9,666.50 105.7K
13:46 9,664.00 9,664.10 9,664.00 9,664.10 112.4K
13:47 9,664.50 9,666.40 9,664.50 9,666.40 199.9K
13:48 9,666.70 9,667.70 9,666.70 9,667.70 77.4K
13:49 9,668.60 9,668.60 9,667.40 9,667.40 91.2K
13:50 9,667.90 9,667.90 9,667.00 9,667.00 278.5K
13:51 9,666.50 9,666.50 9,665.30 9,665.30 166.5K
13:52 9,665.10 9,665.30 9,665.10 9,665.30 105.9K
13:53 9,666.10 9,666.10 9,663.90 9,663.90 126.5K
13:54 9,663.90 9,664.50 9,663.90 9,664.50 159.4K
13:55 9,663.30 9,664.60 9,663.30 9,664.60 184.6K
13:56 9,664.90 9,664.90 9,664.30 9,664.30 227.6K
13:57 9,666.50 9,666.50 9,666.20 9,666.20 127.3K
13:58 9,665.70 9,667.50 9,665.70 9,667.50 159.2K
13:59 9,669.40 9,669.50 9,669.40 9,669.50 380.5K
14:00 9,670.60 9,670.70 9,670.60 9,670.70 265.1K
14:01 9,669.50 9,669.50 9,669.10 9,669.10 263.3K
14:02 9,669.70 9,669.70 9,667.30 9,667.30 214.9K
14:03 9,669.80 9,671.60 9,669.80 9,671.60 234.9K
14:04 9,671.40 9,671.90 9,671.40 9,671.90 171.0K
14:05 9,669.90 9,669.90 9,668.60 9,668.60 172.8K
14:06 9,668.60 9,668.60 9,668.00 9,668.00 188.7K
14:07 9,667.90 9,667.90 9,667.20 9,667.20 190.4K
14:08 9,665.30 9,668.20 9,665.30 9,668.20 223.3K
14:09 9,666.60 9,666.90 9,666.60 9,666.90 232.9K
14:10 9,665.10 9,665.50 9,665.10 9,665.50 156.9K
14:11 9,664.20 9,664.20 9,663.70 9,663.70 524.5K
14:12 9,663.30 9,663.30 9,662.80 9,662.80 250.0K
14:13 9,658.80 9,658.80 9,657.10 9,657.10 254.2K
14:14 9,655.60 9,655.60 9,655.50 9,655.50 473.8K
14:15 9,655.70 9,656.10 9,655.70 9,656.10 333.4K
14:16 9,655.10 9,655.60 9,655.10 9,655.60 269.4K
14:17 9,656.20 9,657.00 9,656.20 9,657.00 161.6K
14:18 9,656.10 9,656.10 9,656.00 9,656.00 100.6K
14:19 9,654.80 9,655.20 9,654.80 9,655.20 116.2K
14:20 9,655.70 9,657.10 9,655.70 9,657.10 258.2K
14:21 9,656.60 9,656.60 9,655.60 9,655.60 134.7K
14:22 9,654.80 9,657.70 9,654.80 9,657.70 145.4K
14:23 9,659.30 9,660.10 9,659.30 9,660.10 336.1K
14:24 9,660.60 9,660.60 9,660.30 9,660.30 183.9K
14:25 9,659.40 9,659.40 9,657.60 9,657.60 199.7K
14:26 9,657.30 9,657.30 9,657.00 9,657.00 361.6K
14:27 9,655.50 9,655.50 9,654.40 9,654.40 284.5K
14:28 9,658.00 9,658.00 9,657.60 9,657.60 261.9K
14:29 9,656.90 9,658.30 9,656.90 9,658.30 116.3K
14:30 9,658.60 9,658.60 9,657.60 9,657.60 164.6K
14:31 9,658.70 9,660.70 9,658.70 9,660.70 288.9K
14:32 9,662.90 9,662.90 9,662.60 9,662.60 129.1K
14:33 9,663.20 9,663.20 9,660.30 9,660.30 116.2K
14:34 9,660.40 9,661.60 9,660.40 9,661.60 180.1K
14:35 9,661.40 9,661.40 9,660.80 9,660.80 236.7K
14:36 9,663.60 9,663.70 9,663.60 9,663.70 759.1K
14:37 9,662.10 9,662.60 9,662.10 9,662.60 215.2K
14:38 9,663.70 9,666.00 9,663.70 9,666.00 448.8K
14:39 9,664.90 9,664.90 9,663.90 9,663.90 150.4K
14:40 9,664.90 9,664.90 9,662.60 9,662.60 126.8K
14:41 9,663.70 9,663.70 9,662.20 9,662.20 265.8K
14:42 9,662.50 9,662.50 9,661.70 9,661.70 359.1K
14:43 9,662.80 9,662.80 9,661.20 9,661.20 389.9K
14:44 9,659.10 9,659.30 9,659.10 9,659.30 392.1K
14:45 9,659.60 9,659.60 9,658.50 9,658.50 176.2K
14:46 9,659.70 9,660.40 9,659.70 9,660.40 445.4K
14:47 9,662.20 9,662.20 9,661.80 9,661.80 137.8K
14:48 9,662.70 9,662.70 9,660.30 9,660.30 160.4K
14:49 9,662.90 9,662.90 9,662.10 9,662.10 229.8K
14:50 9,662.80 9,662.80 9,662.60 9,662.60 155.2K
14:51 9,659.90 9,660.70 9,659.90 9,660.70 342.8K
14:52 9,660.60 9,661.30 9,660.60 9,661.30 224.8K
14:53 9,660.10 9,660.10 9,659.30 9,659.30 279.7K
14:54 9,656.70 9,660.60 9,656.70 9,660.60 478.1K
14:55 9,662.40 9,662.40 9,662.20 9,662.20 360.2K
14:56 9,661.60 9,661.60 9,660.50 9,660.50 106.3K
14:57 9,661.60 9,661.60 9,659.50 9,659.50 196.4K
14:58 9,662.40 9,662.40 9,661.50 9,661.50 178.5K
14:59 9,661.70 9,661.70 9,660.60 9,660.60 254.4K
15:00 9,663.30 9,665.00 9,663.30 9,665.00 327.6K
15:01 9,665.80 9,666.10 9,665.80 9,666.10 419.5K
15:02 9,666.60 9,667.70 9,666.60 9,667.70 291.6K
15:03 9,669.50 9,670.50 9,669.50 9,670.50 211.8K
15:04 9,670.80 9,670.80 9,669.70 9,669.70 194.6K
15:05 9,669.40 9,669.70 9,669.40 9,669.70 306.4K
15:06 9,668.00 9,671.00 9,668.00 9,671.00 280.7K
15:07 9,671.60 9,671.60 9,671.40 9,671.40 157.8K
15:08 9,671.50 9,671.50 9,671.10 9,671.10 229.3K
15:09 9,672.30 9,672.30 9,670.40 9,670.40 333.3K
15:10 9,670.40 9,670.40 9,669.90 9,669.90 574.7K
15:11 9,672.60 9,675.60 9,672.60 9,675.60 654.8K
15:12 9,678.60 9,678.70 9,678.60 9,678.70 249.0K
15:13 9,678.60 9,679.00 9,678.60 9,679.00 180.4K
15:14 9,676.80 9,676.80 9,676.80 9,676.80 296.5K
15:15 9,677.00 9,677.00 9,674.30 9,674.30 271.8K
15:16 9,673.20 9,673.20 9,671.10 9,671.10 294.8K
15:17 9,671.50 9,671.90 9,671.50 9,671.90 128.5K
15:18 9,671.90 9,672.00 9,671.90 9,672.00 234.2K
15:19 9,672.20 9,672.30 9,672.20 9,672.30 194.7K
15:20 9,670.30 9,670.30 9,670.30 9,670.30 150.5K
15:21 9,671.90 9,672.30 9,671.90 9,672.30 220.6K
15:22 9,673.10 9,673.10 9,672.10 9,672.10 414.7K
15:23 9,671.90 9,673.90 9,671.90 9,673.90 338.1K
15:24 9,675.60 9,675.60 9,674.90 9,674.90 443.5K
15:25 9,676.80 9,676.80 9,676.30 9,676.30 234.4K
15:26 9,675.30 9,675.30 9,675.20 9,675.20 407.0K
15:27 9,675.40 9,675.40 9,675.30 9,675.30 178.4K
15:28 9,674.60 9,674.70 9,674.60 9,674.70 170.2K
15:29 9,674.90 9,675.90 9,674.90 9,675.90 338.9K
15:30 9,676.30 9,676.30 9,676.00 9,676.00 235.8K
15:31 9,676.00 9,676.00 9,673.80 9,673.80 267.9K
15:32 9,674.90 9,674.90 9,674.00 9,674.00 448.2K
15:33 9,673.70 9,673.70 9,673.10 9,673.10 176.8K
15:34 9,675.20 9,678.60 9,675.20 9,678.60 165.7K
15:35 9,677.50 9,679.60 9,677.50 9,679.60 578.9K
15:36 9,681.60 9,683.30 9,681.60 9,683.30 539.7K
15:37 9,681.40 9,681.40 9,681.10 9,681.10 465.2K
15:38 9,679.20 9,679.80 9,679.20 9,679.80 177.2K
15:39 9,681.20 9,681.20 9,680.80 9,680.80 165.6K
15:40 9,679.00 9,679.00 9,678.70 9,678.70 244.8K
15:41 9,679.70 9,679.70 9,678.50 9,678.50 291.6K
15:42 9,680.20 9,680.20 9,676.70 9,676.70 335.7K
15:43 9,677.20 9,679.30 9,677.20 9,679.30 626.6K
15:44 9,679.60 9,679.60 9,677.50 9,677.50 293.9K
15:45 9,676.50 9,680.00 9,676.50 9,680.00 255.9K
15:46 9,677.40 9,677.40 9,676.30 9,676.30 359.5K
15:47 9,675.00 9,675.60 9,675.00 9,675.60 355.9K
15:48 9,675.30 9,675.30 9,674.40 9,674.40 420.2K
15:49 9,673.60 9,673.60 9,672.60 9,672.60 392.3K
15:50 9,673.50 9,673.60 9,673.50 9,673.60 530.5K
15:51 9,674.30 9,677.60 9,674.30 9,677.60 301.1K
15:52 9,677.90 9,679.70 9,677.90 9,679.70 502.8K
15:53 9,683.40 9,683.40 9,683.00 9,683.00 635.6K
15:54 9,684.90 9,684.90 9,683.90 9,683.90 355.8K
15:55 9,685.30 9,685.30 9,684.20 9,684.20 449.2K
15:56 9,685.60 9,686.60 9,685.60 9,686.60 424.7K
15:57 9,688.60 9,688.60 9,687.80 9,687.80 345.1K
15:58 9,686.20 9,686.20 9,685.30 9,685.30 495.4K
15:59 9,684.60 9,684.60 9,682.80 9,682.80 734.1K
16:00 9,684.20 9,684.20 9,682.80 9,682.80 175.2K
16:01 9,682.80 9,682.80 9,682.80 9,682.80 0.0K
16:02 9,682.80 9,682.80 9,682.80 9,682.80 0.0K
16:03 9,682.80 9,682.80 9,682.80 9,682.80 0.0K
16:04 9,682.80 9,682.80 9,671.30 9,671.30 52,641.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음