S

AXMD
🏛️ 호주 →
11,935.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,688.80 10,688.80 10,687.00 10,687.00 933.7K
10:01 10,686.30 10,686.30 10,684.40 10,684.40 72.5K
10:02 10,684.30 10,692.30 10,684.30 10,692.30 697.9K
10:03 10,692.20 10,692.20 10,692.20 10,692.20 132.3K
10:04 10,688.90 10,690.60 10,688.90 10,690.60 569.9K
10:05 10,698.00 10,702.50 10,698.00 10,702.50 390.1K
10:06 10,701.80 10,701.80 10,701.60 10,701.60 486.8K
10:07 10,690.00 10,690.00 10,682.90 10,682.90 364.5K
10:08 10,686.00 10,687.30 10,686.00 10,687.30 241.2K
10:09 10,690.30 10,698.80 10,690.30 10,698.80 1,372.3K
10:10 10,699.40 10,702.20 10,699.40 10,702.20 283.6K
10:11 10,696.40 10,696.40 10,696.10 10,696.10 484.9K
10:12 10,700.70 10,700.70 10,699.40 10,699.40 318.9K
10:13 10,701.50 10,706.10 10,701.50 10,706.10 168.6K
10:14 10,709.00 10,709.00 10,702.80 10,702.80 236.8K
10:15 10,703.60 10,707.50 10,703.60 10,707.50 289.0K
10:16 10,704.00 10,708.50 10,704.00 10,708.50 273.1K
10:17 10,706.90 10,706.90 10,705.50 10,705.50 342.8K
10:18 10,703.80 10,706.10 10,703.80 10,706.10 165.4K
10:19 10,705.60 10,705.60 10,702.00 10,702.00 180.6K
10:20 10,701.00 10,703.20 10,701.00 10,703.20 227.4K
10:21 10,701.90 10,701.90 10,700.40 10,700.40 119.3K
10:22 10,705.00 10,705.00 10,704.80 10,704.80 223.0K
10:23 10,706.20 10,706.20 10,703.50 10,703.50 180.5K
10:24 10,703.20 10,706.10 10,703.20 10,706.10 204.6K
10:25 10,708.70 10,712.90 10,708.70 10,712.90 208.5K
10:26 10,712.20 10,712.20 10,710.10 10,710.10 219.7K
10:27 10,709.10 10,709.30 10,709.10 10,709.30 309.4K
10:28 10,713.30 10,713.30 10,712.60 10,712.60 100.7K
10:29 10,710.30 10,710.30 10,706.40 10,706.40 209.5K
10:30 10,707.90 10,709.00 10,707.90 10,709.00 138.1K
10:31 10,711.50 10,711.50 10,709.80 10,709.80 119.9K
10:32 10,711.50 10,712.30 10,711.50 10,712.30 291.5K
10:33 10,714.20 10,714.20 10,713.40 10,713.40 151.0K
10:34 10,711.30 10,711.30 10,711.30 10,711.30 230.8K
10:35 10,710.00 10,710.30 10,710.00 10,710.30 120.6K
10:36 10,710.20 10,712.80 10,710.20 10,712.80 84.8K
10:37 10,712.80 10,712.80 10,712.40 10,712.40 335.7K
10:38 10,714.10 10,714.10 10,714.00 10,714.00 514.4K
10:39 10,712.70 10,714.40 10,712.70 10,714.40 564.4K
10:40 10,718.40 10,718.70 10,718.40 10,718.70 373.9K
10:41 10,718.10 10,718.10 10,714.30 10,714.30 277.7K
10:42 10,714.80 10,714.80 10,713.40 10,713.40 238.0K
10:43 10,711.80 10,712.60 10,711.80 10,712.60 209.7K
10:44 10,710.40 10,714.20 10,710.40 10,714.20 278.3K
10:45 10,712.80 10,712.80 10,712.50 10,712.50 283.4K
10:46 10,713.90 10,713.90 10,712.70 10,712.70 185.5K
10:47 10,713.90 10,714.20 10,713.90 10,714.20 126.5K
10:48 10,716.00 10,716.40 10,716.00 10,716.40 111.0K
10:49 10,717.00 10,717.00 10,715.00 10,715.00 110.3K
10:50 10,714.00 10,714.00 10,713.50 10,713.50 273.0K
10:51 10,711.80 10,711.90 10,711.80 10,711.90 252.4K
10:52 10,711.60 10,713.60 10,711.60 10,713.60 199.6K
10:53 10,714.40 10,714.40 10,713.40 10,713.40 157.8K
10:54 10,712.70 10,712.70 10,710.50 10,710.50 236.0K
10:55 10,708.50 10,709.70 10,708.50 10,709.70 219.5K
10:56 10,708.90 10,708.90 10,708.50 10,708.50 182.4K
10:57 10,708.90 10,708.90 10,707.70 10,707.70 160.2K
10:58 10,707.80 10,707.80 10,706.40 10,706.40 311.2K
10:59 10,708.40 10,708.40 10,708.40 10,708.40 161.8K
11:00 10,714.50 10,715.60 10,714.50 10,715.60 98.0K
11:01 10,716.20 10,716.40 10,716.20 10,716.40 669.8K
11:02 10,717.60 10,717.60 10,715.50 10,715.50 342.4K
11:03 10,714.10 10,714.10 10,712.60 10,712.60 230.4K
11:04 10,710.50 10,711.60 10,710.50 10,711.60 189.2K
11:05 10,713.20 10,713.20 10,713.10 10,713.10 325.4K
11:06 10,713.20 10,716.30 10,713.20 10,716.30 234.6K
11:07 10,721.60 10,724.50 10,721.60 10,724.50 209.8K
11:08 10,726.90 10,727.00 10,726.90 10,727.00 101.7K
11:09 10,727.70 10,728.60 10,727.70 10,728.60 113.4K
11:10 10,723.70 10,725.00 10,723.70 10,725.00 397.5K
11:11 10,723.30 10,723.30 10,720.60 10,720.60 334.9K
11:12 10,722.60 10,723.20 10,722.60 10,723.20 243.9K
11:13 10,721.90 10,721.90 10,721.60 10,721.60 153.1K
11:14 10,721.80 10,721.80 10,719.60 10,719.60 192.3K
11:15 10,720.10 10,721.20 10,720.10 10,721.20 66.9K
11:16 10,721.50 10,721.50 10,719.40 10,719.40 89.8K
11:17 10,718.10 10,718.80 10,718.10 10,718.80 94.5K
11:18 10,719.30 10,719.30 10,719.10 10,719.10 181.5K
11:19 10,717.10 10,717.80 10,717.10 10,717.80 124.6K
11:20 10,716.40 10,716.40 10,714.80 10,714.80 92.4K
11:21 10,714.90 10,714.90 10,713.50 10,713.50 495.8K
11:22 10,713.40 10,713.40 10,712.50 10,712.50 183.0K
11:23 10,713.70 10,714.00 10,713.70 10,714.00 173.3K
11:24 10,715.00 10,716.30 10,715.00 10,716.30 124.4K
11:25 10,714.80 10,718.00 10,714.80 10,718.00 273.1K
11:26 10,715.60 10,716.10 10,715.60 10,716.10 124.9K
11:27 10,717.30 10,717.30 10,716.10 10,716.10 142.4K
11:28 10,717.30 10,717.30 10,712.90 10,712.90 166.5K
11:29 10,713.10 10,713.10 10,711.00 10,711.00 204.9K
11:30 10,713.90 10,715.00 10,713.90 10,715.00 192.3K
11:31 10,717.20 10,717.50 10,717.20 10,717.50 261.6K
11:32 10,718.00 10,718.00 10,715.60 10,715.60 107.6K
11:33 10,714.20 10,714.20 10,711.00 10,711.00 233.7K
11:34 10,708.40 10,709.50 10,708.40 10,709.50 160.9K
11:35 10,708.40 10,708.40 10,707.50 10,707.50 129.1K
11:36 10,707.50 10,707.50 10,701.50 10,701.50 218.8K
11:37 10,701.10 10,701.10 10,699.70 10,699.70 180.3K
11:38 10,702.80 10,704.60 10,702.80 10,704.60 114.2K
11:39 10,703.90 10,703.90 10,703.70 10,703.70 54.5K
11:40 10,704.20 10,706.20 10,704.20 10,706.20 252.6K
11:41 10,705.00 10,705.00 10,704.60 10,704.60 204.1K
11:42 10,704.50 10,704.50 10,701.00 10,701.00 154.0K
11:43 10,701.80 10,702.80 10,701.80 10,702.80 194.8K
11:44 10,702.90 10,702.90 10,702.40 10,702.40 94.6K
11:45 10,702.90 10,703.50 10,702.90 10,703.50 130.5K
11:46 10,705.80 10,705.80 10,704.60 10,704.60 290.1K
11:47 10,702.20 10,702.20 10,700.70 10,700.70 90.3K
11:48 10,699.70 10,699.70 10,698.80 10,698.80 150.5K
11:49 10,698.50 10,698.70 10,698.50 10,698.70 93.2K
11:50 10,701.00 10,702.30 10,701.00 10,702.30 186.6K
11:51 10,704.10 10,704.10 10,702.20 10,702.20 75.4K
11:52 10,705.30 10,705.30 10,705.30 10,705.30 269.0K
11:53 10,707.70 10,707.70 10,705.50 10,705.50 189.2K
11:54 10,701.60 10,701.60 10,700.60 10,700.60 326.2K
11:55 10,702.30 10,702.30 10,701.30 10,701.30 197.8K
11:56 10,698.20 10,699.00 10,698.20 10,699.00 226.0K
11:57 10,699.40 10,699.40 10,699.40 10,699.40 145.9K
11:58 10,700.90 10,701.80 10,700.90 10,701.80 297.9K
11:59 10,700.60 10,700.60 10,700.30 10,700.30 96.8K
12:00 10,699.60 10,700.50 10,699.60 10,700.50 0.0K
12:01 10,702.70 10,704.00 10,702.70 10,704.00 64.6K
12:02 10,706.60 10,708.90 10,706.60 10,708.90 103.2K
12:03 10,708.80 10,711.70 10,708.80 10,711.70 380.5K
12:04 10,712.40 10,712.40 10,710.90 10,710.90 105.5K
12:05 10,711.30 10,711.30 10,711.20 10,711.20 63.5K
12:06 10,711.30 10,711.30 10,709.90 10,709.90 83.9K
12:07 10,709.00 10,709.10 10,709.00 10,709.10 168.9K
12:08 10,708.00 10,708.40 10,708.00 10,708.40 166.9K
12:09 10,710.20 10,710.20 10,708.80 10,708.80 92.2K
12:10 10,709.70 10,709.70 10,709.60 10,709.60 100.5K
12:11 10,709.10 10,709.10 10,708.30 10,708.30 149.0K
12:12 10,710.50 10,712.30 10,710.50 10,712.30 340.4K
12:13 10,711.40 10,711.70 10,711.40 10,711.70 98.9K
12:14 10,712.20 10,712.20 10,711.10 10,711.10 40.3K
12:15 10,710.30 10,710.30 10,708.90 10,708.90 125.7K
12:16 10,708.60 10,709.10 10,708.60 10,709.10 152.1K
12:17 10,706.90 10,706.90 10,705.90 10,705.90 125.1K
12:18 10,700.50 10,701.20 10,700.50 10,701.20 296.7K
12:19 10,700.70 10,701.80 10,700.70 10,701.80 123.4K
12:20 10,702.70 10,702.70 10,702.10 10,702.10 85.4K
12:21 10,701.30 10,702.80 10,701.30 10,702.80 69.0K
12:22 10,700.70 10,703.50 10,700.70 10,703.50 157.3K
12:23 10,702.60 10,703.20 10,702.60 10,703.20 129.6K
12:24 10,704.30 10,711.30 10,704.30 10,711.30 241.2K
12:25 10,710.80 10,710.80 10,709.30 10,709.30 117.2K
12:26 10,711.70 10,711.80 10,711.70 10,711.80 266.6K
12:27 10,712.10 10,713.70 10,712.10 10,713.70 296.8K
12:28 10,711.70 10,713.70 10,711.70 10,713.70 286.4K
12:29 10,716.30 10,716.30 10,715.40 10,715.40 135.5K
12:30 10,717.20 10,718.10 10,717.20 10,718.10 176.2K
12:31 10,720.40 10,720.40 10,719.90 10,719.90 106.3K
12:32 10,717.90 10,720.20 10,717.90 10,720.20 362.2K
12:33 10,721.00 10,721.90 10,721.00 10,721.90 377.7K
12:34 10,723.00 10,723.00 10,721.30 10,721.30 167.1K
12:35 10,721.80 10,724.00 10,721.80 10,724.00 423.0K
12:36 10,722.40 10,722.40 10,721.80 10,721.80 288.2K
12:37 10,720.90 10,722.20 10,720.90 10,722.20 132.2K
12:38 10,720.50 10,720.50 10,718.60 10,718.60 88.6K
12:39 10,719.60 10,720.30 10,719.60 10,720.30 172.6K
12:40 10,720.90 10,720.90 10,718.90 10,718.90 338.8K
12:41 10,718.50 10,718.50 10,718.30 10,718.30 212.8K
12:42 10,723.40 10,726.10 10,723.40 10,726.10 428.6K
12:43 10,726.40 10,726.40 10,725.50 10,725.50 588.4K
12:44 10,725.70 10,725.90 10,725.70 10,725.90 157.5K
12:45 10,726.20 10,727.30 10,726.20 10,727.30 249.6K
12:46 10,730.00 10,730.00 10,727.40 10,727.40 331.7K
12:47 10,726.60 10,726.60 10,726.60 10,726.60 227.0K
12:48 10,728.00 10,729.80 10,728.00 10,729.80 126.6K
12:49 10,732.10 10,732.60 10,732.10 10,732.60 264.3K
12:50 10,731.30 10,731.30 10,729.40 10,729.40 166.5K
12:51 10,729.80 10,729.80 10,727.20 10,727.20 193.7K
12:52 10,727.80 10,727.80 10,726.90 10,726.90 177.3K
12:53 10,728.80 10,728.80 10,725.70 10,725.70 161.1K
12:54 10,731.50 10,731.50 10,730.40 10,730.40 148.6K
12:55 10,730.20 10,730.30 10,730.20 10,730.30 72.0K
12:56 10,727.70 10,727.70 10,725.30 10,725.30 183.7K
12:57 10,725.10 10,725.10 10,725.00 10,725.00 122.5K
12:58 10,726.60 10,727.20 10,726.60 10,727.20 114.4K
12:59 10,728.10 10,728.90 10,728.10 10,728.90 73.0K
13:00 10,728.60 10,729.00 10,728.60 10,729.00 295.1K
13:01 10,728.70 10,728.70 10,727.30 10,727.30 186.0K
13:02 10,729.80 10,729.80 10,728.10 10,728.10 302.9K
13:03 10,729.10 10,731.80 10,729.10 10,731.80 231.6K
13:04 10,729.30 10,730.90 10,729.30 10,730.90 144.0K
13:05 10,730.40 10,730.40 10,726.60 10,726.60 213.1K
13:06 10,726.10 10,726.10 10,726.10 10,726.10 173.2K
13:07 10,725.00 10,725.00 10,721.00 10,721.00 192.6K
13:08 10,720.10 10,720.10 10,718.80 10,718.80 200.3K
13:09 10,719.40 10,719.40 10,715.90 10,715.90 421.3K
13:10 10,716.40 10,717.90 10,716.40 10,717.90 139.6K
13:11 10,717.70 10,717.70 10,717.50 10,717.50 71.9K
13:12 10,718.70 10,718.70 10,718.40 10,718.40 289.0K
13:13 10,719.30 10,719.80 10,719.30 10,719.80 118.1K
13:14 10,715.80 10,717.00 10,715.80 10,717.00 131.6K
13:15 10,716.10 10,717.80 10,716.10 10,717.80 205.5K
13:16 10,715.80 10,717.40 10,715.80 10,717.40 131.0K
13:17 10,721.00 10,723.20 10,721.00 10,723.20 252.3K
13:18 10,722.20 10,723.50 10,722.20 10,723.50 183.3K
13:19 10,723.10 10,723.10 10,721.60 10,721.60 174.3K
13:20 10,720.10 10,721.80 10,720.10 10,721.80 113.2K
13:21 10,719.50 10,719.50 10,719.10 10,719.10 74.3K
13:22 10,721.70 10,721.70 10,720.50 10,720.50 227.2K
13:23 10,720.10 10,720.10 10,720.00 10,720.00 127.2K
13:24 10,720.40 10,721.20 10,720.40 10,721.20 141.5K
13:25 10,720.60 10,720.60 10,719.60 10,719.60 163.1K
13:26 10,721.20 10,721.50 10,721.20 10,721.50 251.8K
13:27 10,722.60 10,722.80 10,722.60 10,722.80 246.5K
13:28 10,719.60 10,720.20 10,719.60 10,720.20 378.6K
13:29 10,718.40 10,718.40 10,717.20 10,717.20 114.2K
13:30 10,717.20 10,717.20 10,717.20 10,717.20 135.5K
13:31 10,719.30 10,719.30 10,717.40 10,717.40 112.9K
13:32 10,717.50 10,717.90 10,717.50 10,717.90 140.6K
13:33 10,718.50 10,719.90 10,718.50 10,719.90 92.9K
13:34 10,721.60 10,721.60 10,719.50 10,719.50 97.5K
13:35 10,721.30 10,721.30 10,719.20 10,719.20 200.1K
13:36 10,722.70 10,722.80 10,722.70 10,722.80 81.8K
13:37 10,721.70 10,722.30 10,721.70 10,722.30 98.1K
13:38 10,722.90 10,724.30 10,722.90 10,724.30 274.4K
13:39 10,726.10 10,726.10 10,725.70 10,725.70 89.5K
13:40 10,726.60 10,726.60 10,726.60 10,726.60 1,570.8K
13:41 10,725.10 10,725.10 10,724.80 10,724.80 84.3K
13:42 10,723.70 10,723.70 10,723.20 10,723.20 116.4K
13:43 10,721.20 10,721.70 10,721.20 10,721.70 340.6K
13:44 10,719.10 10,720.70 10,719.10 10,720.70 251.9K
13:45 10,720.30 10,720.30 10,719.80 10,719.80 131.9K
13:46 10,718.40 10,718.40 10,718.30 10,718.30 300.5K
13:47 10,719.30 10,719.80 10,719.30 10,719.80 95.4K
13:48 10,721.20 10,721.40 10,721.20 10,721.40 64.7K
13:49 10,722.10 10,722.10 10,721.60 10,721.60 71.5K
13:50 10,721.60 10,721.60 10,720.70 10,720.70 131.7K
13:51 10,721.60 10,721.60 10,719.00 10,719.00 242.8K
13:52 10,718.10 10,719.00 10,718.10 10,719.00 151.5K
13:53 10,718.10 10,718.10 10,716.60 10,716.60 290.3K
13:54 10,716.30 10,716.30 10,716.10 10,716.10 173.7K
13:55 10,715.50 10,715.50 10,713.80 10,713.80 329.0K
13:56 10,712.60 10,712.60 10,710.00 10,710.00 181.0K
13:57 10,710.70 10,712.20 10,710.70 10,712.20 214.2K
13:58 10,711.40 10,712.90 10,711.40 10,712.90 154.9K
13:59 10,713.40 10,713.40 10,711.30 10,711.30 196.9K
14:00 10,710.00 10,713.70 10,710.00 10,713.70 348.1K
14:01 10,713.20 10,713.20 10,712.90 10,712.90 200.4K
14:02 10,713.20 10,713.30 10,713.20 10,713.30 125.4K
14:03 10,711.90 10,711.90 10,711.70 10,711.70 117.9K
14:04 10,712.30 10,712.90 10,712.30 10,712.90 128.4K
14:05 10,713.20 10,713.50 10,713.20 10,713.50 261.1K
14:06 10,713.20 10,713.20 10,712.20 10,712.20 231.5K
14:07 10,711.30 10,713.50 10,711.30 10,713.50 209.2K
14:08 10,715.50 10,716.80 10,715.50 10,716.80 122.7K
14:09 10,714.90 10,714.90 10,714.10 10,714.10 126.0K
14:10 10,717.00 10,718.20 10,717.00 10,718.20 160.2K
14:11 10,717.60 10,718.90 10,717.60 10,718.90 224.4K
14:12 10,719.10 10,719.10 10,717.70 10,717.70 87.5K
14:13 10,717.80 10,717.80 10,716.90 10,716.90 93.3K
14:14 10,715.90 10,717.70 10,715.90 10,717.70 440.7K
14:15 10,717.30 10,717.30 10,716.90 10,716.90 83.5K
14:16 10,716.60 10,716.60 10,715.30 10,715.30 308.1K
14:17 10,713.90 10,716.20 10,713.90 10,716.20 160.9K
14:18 10,716.50 10,716.50 10,716.40 10,716.40 116.4K
14:19 10,717.00 10,717.00 10,716.60 10,716.60 254.6K
14:20 10,717.40 10,718.30 10,717.40 10,718.30 185.8K
14:21 10,719.20 10,719.20 10,719.20 10,719.20 75.9K
14:22 10,719.10 10,719.10 10,717.40 10,717.40 205.3K
14:23 10,717.30 10,717.30 10,716.90 10,716.90 61.4K
14:24 10,718.30 10,718.30 10,717.90 10,717.90 187.4K
14:25 10,716.50 10,716.50 10,715.20 10,715.20 209.3K
14:26 10,715.20 10,715.70 10,715.20 10,715.70 60.6K
14:27 10,714.90 10,714.90 10,714.10 10,714.10 66.0K
14:28 10,715.70 10,716.10 10,715.70 10,716.10 149.5K
14:29 10,715.60 10,715.70 10,715.60 10,715.70 137.9K
14:30 10,714.80 10,714.80 10,714.60 10,714.60 182.2K
14:31 10,715.20 10,715.20 10,714.50 10,714.50 219.1K
14:32 10,716.90 10,716.90 10,716.60 10,716.60 196.9K
14:33 10,718.10 10,718.10 10,716.60 10,716.60 95.9K
14:34 10,717.30 10,717.30 10,716.10 10,716.10 72.8K
14:35 10,716.90 10,717.80 10,716.90 10,717.80 193.8K
14:36 10,717.10 10,717.10 10,715.80 10,715.80 334.6K
14:37 10,716.30 10,716.30 10,715.80 10,715.80 186.5K
14:38 10,714.10 10,715.00 10,714.10 10,715.00 118.1K
14:39 10,714.10 10,715.40 10,714.10 10,715.40 116.4K
14:40 10,715.70 10,715.70 10,714.80 10,714.80 201.0K
14:41 10,714.40 10,714.40 10,712.80 10,712.80 88.2K
14:42 10,713.70 10,714.20 10,713.70 10,714.20 168.2K
14:43 10,712.90 10,714.20 10,712.90 10,714.20 232.1K
14:44 10,715.10 10,716.00 10,715.10 10,716.00 198.7K
14:45 10,717.50 10,717.60 10,717.50 10,717.60 164.8K
14:46 10,717.50 10,717.50 10,715.80 10,715.80 123.4K
14:47 10,716.00 10,717.50 10,716.00 10,717.50 157.1K
14:48 10,716.90 10,717.70 10,716.90 10,717.70 177.0K
14:49 10,716.30 10,716.30 10,715.40 10,715.40 245.2K
14:50 10,714.60 10,717.20 10,714.60 10,717.20 116.2K
14:51 10,715.60 10,717.00 10,715.60 10,717.00 194.2K
14:52 10,715.60 10,715.60 10,712.90 10,712.90 311.0K
14:53 10,712.80 10,714.10 10,712.80 10,714.10 181.3K
14:54 10,713.30 10,716.00 10,713.30 10,716.00 440.8K
14:55 10,714.90 10,717.10 10,714.90 10,717.10 99.5K
14:56 10,716.60 10,716.60 10,715.50 10,715.50 179.4K
14:57 10,716.10 10,718.70 10,716.10 10,718.70 166.7K
14:58 10,720.00 10,720.60 10,720.00 10,720.60 295.9K
14:59 10,720.50 10,720.50 10,720.30 10,720.30 156.3K
15:00 10,718.40 10,718.40 10,714.70 10,714.70 269.4K
15:01 10,717.40 10,717.40 10,717.10 10,717.10 173.8K
15:02 10,716.30 10,717.70 10,716.30 10,717.70 188.1K
15:03 10,719.30 10,719.30 10,716.60 10,716.60 236.9K
15:04 10,715.40 10,715.40 10,714.70 10,714.70 354.5K
15:05 10,714.30 10,714.80 10,714.30 10,714.80 542.9K
15:06 10,715.00 10,716.10 10,715.00 10,716.10 290.3K
15:07 10,714.90 10,714.90 10,712.70 10,712.70 302.2K
15:08 10,713.00 10,715.30 10,713.00 10,715.30 250.6K
15:09 10,716.70 10,716.70 10,716.20 10,716.20 136.6K
15:10 10,716.90 10,718.10 10,716.90 10,718.10 225.5K
15:11 10,718.20 10,719.00 10,718.20 10,719.00 132.4K
15:12 10,717.90 10,717.90 10,716.00 10,716.00 146.3K
15:13 10,715.20 10,715.50 10,715.20 10,715.50 200.4K
15:14 10,712.40 10,712.40 10,712.30 10,712.30 974.1K
15:15 10,710.20 10,710.30 10,710.20 10,710.30 181.0K
15:16 10,709.20 10,709.20 10,707.40 10,707.40 486.4K
15:17 10,708.60 10,708.60 10,707.60 10,707.60 286.3K
15:18 10,708.90 10,710.20 10,708.90 10,710.20 531.4K
15:19 10,709.60 10,710.00 10,709.60 10,710.00 191.5K
15:20 10,710.50 10,712.40 10,710.50 10,712.40 281.6K
15:21 10,711.50 10,712.00 10,711.50 10,712.00 89.0K
15:22 10,712.30 10,713.60 10,712.30 10,713.60 233.9K
15:23 10,714.40 10,714.40 10,713.50 10,713.50 139.2K
15:24 10,712.60 10,712.60 10,712.60 10,712.60 228.6K
15:25 10,713.60 10,715.70 10,713.60 10,715.70 441.0K
15:26 10,714.10 10,714.10 10,711.50 10,711.50 360.6K
15:27 10,709.50 10,709.50 10,708.30 10,708.30 191.1K
15:28 10,706.20 10,706.80 10,706.20 10,706.80 146.0K
15:29 10,705.10 10,707.10 10,705.10 10,707.10 210.2K
15:30 10,708.70 10,708.70 10,708.20 10,708.20 232.2K
15:31 10,707.70 10,708.70 10,707.70 10,708.70 89.4K
15:32 10,707.70 10,707.70 10,706.50 10,706.50 113.6K
15:33 10,705.00 10,707.10 10,705.00 10,707.10 382.1K
15:34 10,705.10 10,706.50 10,705.10 10,706.50 181.7K
15:35 10,708.50 10,708.50 10,706.80 10,706.80 196.0K
15:36 10,706.90 10,706.90 10,704.30 10,704.30 402.8K
15:37 10,704.70 10,704.90 10,704.70 10,704.90 231.1K
15:38 10,704.80 10,706.90 10,704.80 10,706.90 324.9K
15:39 10,706.50 10,707.60 10,706.50 10,707.60 205.8K
15:40 10,708.50 10,708.50 10,707.60 10,707.60 182.9K
15:41 10,708.90 10,710.30 10,708.90 10,710.30 200.3K
15:42 10,708.00 10,708.00 10,708.00 10,708.00 441.1K
15:43 10,709.20 10,709.20 10,706.90 10,706.90 586.7K
15:44 10,704.20 10,704.20 10,702.80 10,702.80 202.8K
15:45 10,704.90 10,705.30 10,704.90 10,705.30 204.4K
15:46 10,705.00 10,705.00 10,703.60 10,703.60 338.8K
15:47 10,703.20 10,706.40 10,703.20 10,706.40 317.6K
15:48 10,707.50 10,707.50 10,707.40 10,707.40 274.9K
15:49 10,704.80 10,705.00 10,704.80 10,705.00 282.7K
15:50 10,706.30 10,706.30 10,705.70 10,705.70 347.5K
15:51 10,707.00 10,707.00 10,704.10 10,704.10 224.5K
15:52 10,704.00 10,704.30 10,704.00 10,704.30 428.1K
15:53 10,704.50 10,704.50 10,702.40 10,702.40 477.0K
15:54 10,702.60 10,702.60 10,702.50 10,702.50 385.0K
15:55 10,703.40 10,703.40 10,701.00 10,701.00 397.1K
15:56 10,701.30 10,701.30 10,701.20 10,701.20 208.3K
15:57 10,701.40 10,701.40 10,701.10 10,701.10 489.4K
15:58 10,702.90 10,703.60 10,702.90 10,703.60 525.1K
15:59 10,704.30 10,706.20 10,704.30 10,706.20 459.8K
16:00 10,705.10 10,705.10 10,703.80 10,703.80 301.1K
16:01 10,703.80 10,703.80 10,703.80 10,703.80 0.0K
16:02 10,703.80 10,703.80 10,703.80 10,703.80 0.0K
16:03 10,703.80 10,703.80 10,703.80 10,703.80 0.0K
16:04 10,703.80 10,703.80 10,703.50 10,703.50 29,299.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음