S

AXMD
🏛️ 호주 →
11,817.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,717.50 10,729.20 10,717.50 10,729.20 3,393.6K
10:01 10,731.50 10,731.50 10,726.60 10,726.60 1,005.6K
10:02 10,733.10 10,733.10 10,730.80 10,730.80 403.2K
10:03 10,723.60 10,728.30 10,723.60 10,728.30 411.4K
10:04 10,725.60 10,725.60 10,721.90 10,721.90 651.2K
10:05 10,718.60 10,718.60 10,716.60 10,716.60 272.6K
10:06 10,717.90 10,719.10 10,717.90 10,719.10 324.7K
10:07 10,721.60 10,721.90 10,721.60 10,721.90 255.3K
10:08 10,725.60 10,725.60 10,724.70 10,724.70 449.8K
10:09 10,727.10 10,731.00 10,727.10 10,731.00 552.8K
10:10 10,733.60 10,735.20 10,733.60 10,735.20 1,090.7K
10:11 10,736.70 10,738.00 10,736.70 10,738.00 502.4K
10:12 10,741.30 10,741.30 10,739.10 10,739.10 657.0K
10:13 10,737.80 10,737.80 10,737.10 10,737.10 872.3K
10:14 10,731.60 10,732.00 10,731.60 10,732.00 515.4K
10:15 10,731.60 10,733.90 10,731.60 10,733.90 384.2K
10:16 10,732.80 10,736.90 10,732.80 10,736.90 326.5K
10:17 10,732.80 10,732.80 10,730.80 10,730.80 367.0K
10:18 10,729.70 10,729.70 10,729.50 10,729.50 335.7K
10:19 10,729.70 10,732.40 10,729.70 10,732.40 552.0K
10:20 10,733.90 10,733.90 10,731.70 10,731.70 431.2K
10:21 10,730.20 10,730.20 10,729.70 10,729.70 409.8K
10:22 10,728.40 10,728.40 10,727.30 10,727.30 94.6K
10:23 10,733.00 10,736.90 10,733.00 10,736.90 132.6K
10:24 10,736.80 10,736.80 10,736.10 10,736.10 238.6K
10:25 10,735.30 10,740.00 10,735.30 10,740.00 1,061.2K
10:26 10,737.50 10,737.50 10,735.60 10,735.60 688.6K
10:27 10,736.10 10,737.50 10,736.10 10,737.50 270.8K
10:28 10,739.40 10,741.50 10,739.40 10,741.50 158.9K
10:29 10,742.50 10,742.50 10,741.00 10,741.00 122.1K
10:30 10,740.50 10,740.50 10,740.40 10,740.40 258.8K
10:31 10,740.40 10,740.40 10,736.40 10,736.40 400.4K
10:32 10,735.50 10,735.50 10,734.40 10,734.40 211.9K
10:33 10,733.70 10,733.70 10,730.50 10,730.50 259.1K
10:34 10,730.80 10,730.80 10,730.50 10,730.50 143.3K
10:35 10,731.80 10,731.80 10,729.90 10,729.90 291.1K
10:36 10,727.50 10,727.50 10,726.60 10,726.60 122.8K
10:37 10,724.10 10,724.60 10,724.10 10,724.60 147.0K
10:38 10,724.10 10,724.10 10,723.40 10,723.40 268.3K
10:39 10,723.50 10,725.50 10,723.50 10,725.50 119.4K
10:40 10,723.30 10,723.30 10,722.80 10,722.80 234.8K
10:41 10,723.60 10,723.60 10,723.10 10,723.10 339.3K
10:42 10,723.70 10,723.70 10,719.90 10,719.90 314.6K
10:43 10,720.40 10,720.40 10,720.20 10,720.20 421.0K
10:44 10,719.20 10,719.20 10,716.30 10,716.30 280.0K
10:45 10,717.50 10,717.60 10,717.50 10,717.60 137.5K
10:46 10,718.70 10,718.70 10,718.10 10,718.10 237.5K
10:47 10,717.40 10,720.10 10,717.40 10,720.10 119.9K
10:48 10,717.30 10,718.40 10,717.30 10,718.40 354.1K
10:49 10,719.80 10,719.80 10,717.60 10,717.60 216.7K
10:50 10,718.50 10,718.50 10,718.50 10,718.50 108.6K
10:51 10,718.30 10,724.00 10,718.30 10,724.00 247.1K
10:52 10,723.20 10,723.20 10,723.00 10,723.00 300.1K
10:53 10,722.40 10,722.40 10,721.00 10,721.00 550.0K
10:54 10,717.20 10,717.20 10,715.30 10,715.30 269.6K
10:55 10,716.10 10,716.10 10,715.20 10,715.20 170.0K
10:56 10,715.70 10,715.70 10,713.90 10,713.90 453.2K
10:57 10,712.60 10,713.60 10,712.60 10,713.60 353.8K
10:58 10,712.80 10,712.80 10,712.20 10,712.20 380.1K
10:59 10,710.90 10,713.50 10,710.90 10,713.50 219.0K
11:00 10,712.90 10,714.10 10,712.90 10,714.10 783.4K
11:01 10,714.30 10,714.30 10,714.20 10,714.20 218.4K
11:02 10,712.50 10,713.60 10,712.50 10,713.60 350.7K
11:03 10,713.90 10,713.90 10,713.50 10,713.50 441.4K
11:04 10,711.30 10,711.30 10,710.60 10,710.60 315.8K
11:05 10,710.70 10,710.70 10,709.40 10,709.40 681.9K
11:06 10,708.50 10,708.50 10,704.50 10,704.50 116.9K
11:07 10,704.80 10,704.80 10,704.20 10,704.20 226.0K
11:08 10,703.00 10,704.40 10,703.00 10,704.40 210.6K
11:09 10,704.70 10,706.80 10,704.70 10,706.80 320.1K
11:10 10,706.80 10,706.90 10,706.80 10,706.90 269.0K
11:11 10,706.40 10,706.40 10,705.40 10,705.40 71.1K
11:12 10,705.50 10,705.50 10,705.30 10,705.30 596.7K
11:13 10,704.70 10,708.20 10,704.70 10,708.20 343.5K
11:14 10,709.10 10,709.60 10,709.10 10,709.60 158.9K
11:15 10,709.50 10,709.50 10,708.70 10,708.70 139.6K
11:16 10,707.90 10,707.90 10,705.60 10,705.60 369.7K
11:17 10,703.60 10,703.60 10,703.20 10,703.20 401.3K
11:18 10,702.40 10,702.40 10,702.20 10,702.20 286.7K
11:19 10,700.20 10,701.40 10,700.20 10,701.40 567.2K
11:20 10,700.80 10,700.80 10,699.00 10,699.00 442.4K
11:21 10,696.70 10,696.70 10,696.40 10,696.40 432.3K
11:22 10,695.50 10,696.70 10,695.50 10,696.70 97.5K
11:23 10,694.60 10,694.60 10,694.30 10,694.30 204.2K
11:24 10,693.00 10,693.20 10,693.00 10,693.20 139.5K
11:25 10,695.60 10,697.20 10,695.60 10,697.20 452.9K
11:26 10,697.90 10,698.90 10,697.90 10,698.90 300.7K
11:27 10,697.40 10,698.20 10,697.40 10,698.20 259.6K
11:28 10,697.70 10,699.90 10,697.70 10,699.90 309.8K
11:29 10,699.30 10,699.80 10,699.30 10,699.80 523.7K
11:30 10,697.00 10,703.80 10,697.00 10,703.80 452.5K
11:31 10,701.40 10,701.70 10,701.40 10,701.70 175.4K
11:32 10,700.10 10,700.10 10,699.00 10,699.00 220.1K
11:33 10,697.70 10,699.30 10,697.70 10,699.30 123.9K
11:34 10,698.20 10,698.50 10,698.20 10,698.50 516.2K
11:35 10,700.60 10,700.60 10,699.20 10,699.20 290.1K
11:36 10,696.80 10,697.70 10,696.80 10,697.70 275.1K
11:37 10,700.50 10,700.50 10,700.30 10,700.30 265.8K
11:38 10,699.80 10,701.90 10,699.80 10,701.90 357.1K
11:39 10,701.10 10,701.10 10,699.60 10,699.60 139.9K
11:40 10,698.10 10,698.30 10,698.10 10,698.30 491.2K
11:41 10,698.50 10,698.50 10,696.70 10,696.70 213.7K
11:42 10,695.30 10,695.30 10,692.90 10,692.90 376.5K
11:43 10,694.20 10,694.40 10,694.20 10,694.40 210.4K
11:44 10,693.90 10,693.90 10,693.20 10,693.20 153.9K
11:45 10,692.20 10,693.40 10,692.20 10,693.40 162.4K
11:46 10,693.10 10,693.10 10,692.30 10,692.30 510.9K
11:47 10,695.60 10,696.70 10,695.60 10,696.70 270.5K
11:48 10,697.20 10,700.80 10,697.20 10,700.80 343.5K
11:49 10,701.80 10,703.40 10,701.80 10,703.40 172.6K
11:50 10,703.60 10,703.60 10,702.20 10,702.20 409.5K
11:51 10,699.70 10,699.70 10,697.40 10,697.40 199.7K
11:52 10,695.50 10,695.60 10,695.50 10,695.60 134.8K
11:53 10,696.30 10,698.50 10,696.30 10,698.50 151.2K
11:54 10,701.60 10,701.80 10,701.60 10,701.80 124.2K
11:55 10,703.10 10,705.80 10,703.10 10,705.80 109.1K
11:56 10,706.30 10,706.30 10,706.30 10,706.30 240.6K
11:57 10,706.50 10,706.50 10,705.40 10,705.40 153.8K
11:58 10,706.40 10,706.40 10,705.80 10,705.80 129.6K
11:59 10,708.00 10,708.00 10,705.90 10,705.90 119.9K
12:00 10,707.70 10,707.70 10,704.90 10,704.90 110.9K
12:01 10,705.10 10,707.40 10,705.10 10,707.40 76.6K
12:02 10,709.40 10,709.40 10,707.60 10,707.60 201.3K
12:03 10,706.60 10,706.70 10,706.60 10,706.70 178.9K
12:04 10,707.30 10,707.30 10,705.70 10,705.70 119.9K
12:05 10,706.80 10,706.80 10,705.30 10,705.30 189.8K
12:06 10,707.70 10,707.70 10,707.60 10,707.60 994.7K
12:07 10,707.70 10,710.10 10,707.70 10,710.10 294.4K
12:08 10,710.60 10,710.60 10,709.70 10,709.70 181.7K
12:09 10,712.00 10,712.90 10,712.00 10,712.90 406.6K
12:10 10,713.30 10,713.30 10,712.70 10,712.70 849.0K
12:11 10,713.80 10,713.80 10,712.50 10,712.50 249.6K
12:12 10,711.80 10,712.40 10,711.80 10,712.40 159.4K
12:13 10,712.60 10,713.50 10,712.60 10,713.50 749.8K
12:14 10,713.50 10,713.50 10,713.00 10,713.00 403.0K
12:15 10,710.30 10,710.30 10,710.10 10,710.10 227.2K
12:16 10,710.70 10,710.80 10,710.70 10,710.80 133.2K
12:17 10,711.70 10,712.50 10,711.70 10,712.50 164.2K
12:18 10,712.50 10,712.50 10,711.20 10,711.20 127.5K
12:19 10,712.20 10,712.20 10,711.80 10,711.80 258.9K
12:20 10,712.00 10,712.00 10,708.40 10,708.40 207.5K
12:21 10,708.90 10,709.80 10,708.90 10,709.80 789.3K
12:22 10,711.60 10,712.60 10,711.60 10,712.60 259.7K
12:23 10,712.20 10,713.80 10,712.20 10,713.80 134.4K
12:24 10,712.40 10,712.40 10,711.80 10,711.80 135.5K
12:25 10,712.70 10,714.40 10,712.70 10,714.40 457.3K
12:26 10,715.30 10,716.80 10,715.30 10,716.80 107.0K
12:27 10,715.20 10,715.20 10,714.10 10,714.10 311.2K
12:28 10,713.60 10,713.60 10,713.30 10,713.30 298.0K
12:29 10,712.10 10,712.70 10,712.10 10,712.70 224.6K
12:30 10,714.20 10,714.20 10,713.20 10,713.20 235.4K
12:31 10,710.10 10,710.10 10,709.40 10,709.40 286.3K
12:32 10,710.10 10,710.10 10,708.10 10,708.10 191.0K
12:33 10,709.10 10,709.10 10,709.00 10,709.00 172.6K
12:34 10,708.80 10,708.80 10,708.40 10,708.40 163.3K
12:35 10,708.90 10,708.90 10,708.80 10,708.80 97.0K
12:36 10,709.20 10,709.20 10,707.00 10,707.00 189.2K
12:37 10,706.60 10,706.60 10,706.10 10,706.10 167.5K
12:38 10,706.00 10,706.80 10,706.00 10,706.80 139.2K
12:39 10,705.60 10,706.50 10,705.60 10,706.50 124.8K
12:40 10,706.40 10,706.40 10,704.60 10,704.60 303.0K
12:41 10,705.70 10,705.70 10,704.30 10,704.30 369.0K
12:42 10,705.50 10,705.50 10,704.50 10,704.50 183.3K
12:43 10,704.90 10,704.90 10,703.40 10,703.40 177.8K
12:44 10,702.00 10,702.00 10,701.80 10,701.80 705.4K
12:45 10,701.70 10,701.70 10,700.80 10,700.80 81.4K
12:46 10,700.20 10,700.90 10,700.20 10,700.90 167.9K
12:47 10,700.40 10,701.70 10,700.40 10,701.70 60.0K
12:48 10,702.40 10,702.40 10,700.90 10,700.90 683.9K
12:49 10,702.20 10,702.20 10,700.80 10,700.80 158.8K
12:50 10,701.00 10,701.00 10,699.80 10,699.80 126.0K
12:51 10,700.20 10,700.90 10,700.20 10,700.90 120.4K
12:52 10,699.00 10,699.00 10,697.00 10,697.00 291.2K
12:53 10,696.10 10,698.40 10,696.10 10,698.40 119.7K
12:54 10,698.20 10,698.20 10,698.20 10,698.20 219.4K
12:55 10,700.10 10,700.50 10,700.10 10,700.50 149.7K
12:56 10,698.60 10,700.10 10,698.60 10,700.10 132.7K
12:57 10,698.30 10,698.50 10,698.30 10,698.50 184.3K
12:58 10,697.90 10,698.20 10,697.90 10,698.20 137.2K
12:59 10,699.20 10,699.20 10,699.00 10,699.00 124.2K
13:00 10,699.10 10,699.10 10,697.60 10,697.60 128.5K
13:01 10,695.50 10,697.00 10,695.50 10,697.00 148.0K
13:02 10,696.10 10,696.10 10,694.90 10,694.90 164.2K
13:03 10,697.20 10,697.20 10,696.60 10,696.60 167.8K
13:04 10,696.50 10,696.50 10,696.30 10,696.30 146.4K
13:05 10,698.00 10,698.00 10,696.70 10,696.70 545.9K
13:06 10,698.10 10,698.70 10,698.10 10,698.70 118.4K
13:07 10,697.40 10,697.40 10,697.20 10,697.20 136.9K
13:08 10,697.30 10,697.30 10,696.90 10,696.90 66.3K
13:09 10,697.60 10,697.60 10,696.00 10,696.00 135.0K
13:10 10,696.10 10,698.10 10,696.10 10,698.10 676.9K
13:11 10,698.00 10,699.30 10,698.00 10,699.30 232.3K
13:12 10,698.80 10,698.80 10,698.10 10,698.10 493.4K
13:13 10,696.80 10,697.10 10,696.80 10,697.10 106.7K
13:14 10,697.20 10,697.20 10,696.30 10,696.30 95.0K
13:15 10,697.30 10,697.30 10,695.90 10,695.90 99.4K
13:16 10,695.20 10,695.20 10,694.10 10,694.10 174.0K
13:17 10,694.20 10,695.90 10,694.20 10,695.90 248.5K
13:18 10,695.70 10,696.00 10,695.70 10,696.00 797.0K
13:19 10,698.10 10,698.10 10,697.50 10,697.50 124.2K
13:20 10,699.30 10,699.30 10,697.10 10,697.10 632.3K
13:21 10,696.30 10,697.40 10,696.30 10,697.40 255.8K
13:22 10,698.10 10,698.10 10,696.60 10,696.60 222.4K
13:23 10,697.60 10,697.60 10,695.80 10,695.80 80.8K
13:24 10,699.00 10,699.00 10,698.70 10,698.70 87.6K
13:25 10,698.80 10,699.00 10,698.80 10,699.00 161.6K
13:26 10,697.80 10,698.70 10,697.80 10,698.70 123.4K
13:27 10,697.40 10,698.80 10,697.40 10,698.80 144.5K
13:28 10,698.70 10,698.70 10,698.50 10,698.50 253.8K
13:29 10,697.40 10,697.40 10,696.60 10,696.60 907.3K
13:30 10,696.90 10,696.90 10,696.50 10,696.50 179.2K
13:31 10,696.80 10,698.40 10,696.80 10,698.40 90.2K
13:32 10,698.30 10,699.30 10,698.30 10,699.30 75.5K
13:33 10,699.40 10,700.80 10,699.40 10,700.80 105.3K
13:34 10,701.40 10,701.40 10,701.20 10,701.20 299.3K
13:35 10,699.00 10,699.60 10,699.00 10,699.60 179.8K
13:36 10,699.70 10,700.20 10,699.70 10,700.20 120.0K
13:37 10,700.90 10,701.70 10,700.90 10,701.70 338.6K
13:38 10,701.90 10,702.00 10,701.90 10,702.00 502.9K
13:39 10,701.30 10,701.30 10,701.00 10,701.00 84.9K
13:40 10,700.60 10,700.60 10,699.70 10,699.70 169.7K
13:41 10,698.60 10,698.60 10,698.60 10,698.60 74.7K
13:42 10,698.20 10,698.20 10,696.90 10,696.90 62.0K
13:43 10,698.00 10,698.40 10,698.00 10,698.40 389.5K
13:44 10,698.70 10,699.00 10,698.70 10,699.00 145.8K
13:45 10,700.10 10,700.40 10,700.10 10,700.40 95.6K
13:46 10,699.40 10,700.50 10,699.40 10,700.50 117.1K
13:47 10,701.00 10,701.00 10,699.50 10,699.50 101.1K
13:48 10,699.90 10,699.90 10,699.60 10,699.60 113.3K
13:49 10,698.90 10,699.50 10,698.90 10,699.50 262.4K
13:50 10,698.80 10,698.80 10,698.40 10,698.40 93.3K
13:51 10,701.60 10,701.60 10,701.50 10,701.50 296.9K
13:52 10,700.60 10,702.20 10,700.60 10,702.20 170.0K
13:53 10,700.50 10,700.80 10,700.50 10,700.80 225.1K
13:54 10,699.60 10,700.20 10,699.60 10,700.20 86.5K
13:55 10,700.20 10,700.20 10,698.60 10,698.60 210.7K
13:56 10,699.30 10,700.20 10,699.30 10,700.20 266.0K
13:57 10,700.20 10,701.60 10,700.20 10,701.60 215.1K
13:58 10,701.80 10,701.80 10,701.50 10,701.50 154.5K
13:59 10,702.20 10,702.20 10,701.70 10,701.70 67.5K
14:00 10,701.50 10,701.50 10,701.10 10,701.10 168.8K
14:01 10,698.20 10,699.90 10,698.20 10,699.90 581.7K
14:02 10,700.80 10,701.80 10,700.80 10,701.80 147.4K
14:03 10,702.10 10,702.20 10,702.10 10,702.20 103.1K
14:04 10,702.90 10,702.90 10,702.00 10,702.00 202.9K
14:05 10,701.90 10,702.20 10,701.90 10,702.20 153.7K
14:06 10,702.30 10,702.30 10,701.80 10,701.80 451.5K
14:07 10,703.10 10,703.20 10,703.10 10,703.20 181.6K
14:08 10,703.40 10,703.80 10,703.40 10,703.80 97.3K
14:09 10,702.70 10,702.70 10,701.40 10,701.40 257.0K
14:10 10,702.60 10,702.60 10,701.70 10,701.70 86.4K
14:11 10,701.50 10,701.50 10,701.50 10,701.50 447.3K
14:12 10,700.80 10,701.40 10,700.80 10,701.40 195.7K
14:13 10,705.50 10,705.60 10,705.50 10,705.60 310.1K
14:14 10,705.00 10,705.20 10,705.00 10,705.20 86.9K
14:15 10,705.70 10,705.70 10,704.80 10,704.80 114.0K
14:16 10,706.10 10,706.10 10,703.90 10,703.90 116.6K
14:17 10,704.60 10,704.60 10,703.60 10,703.60 79.9K
14:18 10,703.70 10,703.70 10,703.30 10,703.30 110.9K
14:19 10,702.50 10,702.50 10,702.00 10,702.00 123.3K
14:20 10,701.50 10,701.50 10,699.30 10,699.30 124.5K
14:21 10,700.60 10,700.60 10,699.10 10,699.10 131.2K
14:22 10,700.10 10,700.10 10,699.90 10,699.90 120.3K
14:23 10,700.60 10,700.60 10,700.60 10,700.60 166.3K
14:24 10,700.90 10,700.90 10,699.10 10,699.10 552.9K
14:25 10,698.30 10,699.00 10,698.30 10,699.00 2,626.4K
14:26 10,701.60 10,701.60 10,701.60 10,701.60 136.3K
14:27 10,702.00 10,703.50 10,702.00 10,703.50 150.0K
14:28 10,702.80 10,702.80 10,701.40 10,701.40 121.8K
14:29 10,702.30 10,702.80 10,702.30 10,702.80 161.2K
14:30 10,702.40 10,702.70 10,702.40 10,702.70 87.4K
14:31 10,704.90 10,705.40 10,704.90 10,705.40 181.1K
14:32 10,703.80 10,704.90 10,703.80 10,704.90 138.1K
14:33 10,704.20 10,704.20 10,704.20 10,704.20 203.6K
14:34 10,703.30 10,703.50 10,703.30 10,703.50 166.1K
14:35 10,705.70 10,705.70 10,702.50 10,702.50 136.5K
14:36 10,702.80 10,702.80 10,700.50 10,700.50 174.8K
14:37 10,701.20 10,701.20 10,699.70 10,699.70 221.0K
14:38 10,698.70 10,698.90 10,698.70 10,698.90 236.6K
14:39 10,700.10 10,700.10 10,699.40 10,699.40 107.0K
14:40 10,700.20 10,701.80 10,700.20 10,701.80 166.6K
14:41 10,701.40 10,701.40 10,700.50 10,700.50 222.1K
14:42 10,701.00 10,701.00 10,701.00 10,701.00 109.0K
14:43 10,701.40 10,701.40 10,701.40 10,701.40 127.3K
14:44 10,700.00 10,700.00 10,699.20 10,699.20 279.3K
14:45 10,699.30 10,700.20 10,699.30 10,700.20 195.6K
14:46 10,700.60 10,700.60 10,699.90 10,699.90 127.3K
14:47 10,703.00 10,703.00 10,702.30 10,702.30 157.2K
14:48 10,701.80 10,702.40 10,701.80 10,702.40 195.9K
14:49 10,702.80 10,702.90 10,702.80 10,702.90 125.0K
14:50 10,705.20 10,705.20 10,701.60 10,701.60 545.7K
14:51 10,703.90 10,703.90 10,703.10 10,703.10 387.0K
14:52 10,702.90 10,702.90 10,702.90 10,702.90 322.0K
14:53 10,702.90 10,703.80 10,702.90 10,703.80 198.2K
14:54 10,703.00 10,703.00 10,702.60 10,702.60 380.6K
14:55 10,703.00 10,703.60 10,703.00 10,703.60 232.6K
14:56 10,702.10 10,703.30 10,702.10 10,703.30 163.3K
14:57 10,704.40 10,704.40 10,701.50 10,701.50 234.7K
14:58 10,702.80 10,702.80 10,702.10 10,702.10 137.8K
14:59 10,703.30 10,703.30 10,703.20 10,703.20 132.3K
15:00 10,701.60 10,701.60 10,700.40 10,700.40 397.6K
15:01 10,700.80 10,701.60 10,700.80 10,701.60 317.0K
15:02 10,701.70 10,704.10 10,701.70 10,704.10 304.9K
15:03 10,704.30 10,704.40 10,704.30 10,704.40 120.0K
15:04 10,704.40 10,706.20 10,704.40 10,706.20 232.2K
15:05 10,707.30 10,708.10 10,707.30 10,708.10 460.2K
15:06 10,706.50 10,707.70 10,706.50 10,707.70 190.1K
15:07 10,706.10 10,707.30 10,706.10 10,707.30 190.4K
15:08 10,706.50 10,706.50 10,704.60 10,704.60 112.4K
15:09 10,703.50 10,703.50 10,702.50 10,702.50 304.9K
15:10 10,702.50 10,702.50 10,701.20 10,701.20 349.4K
15:11 10,701.90 10,701.90 10,701.00 10,701.00 141.4K
15:12 10,702.80 10,704.10 10,702.80 10,704.10 639.1K
15:13 10,704.00 10,704.00 10,703.20 10,703.20 197.2K
15:14 10,703.60 10,703.60 10,703.40 10,703.40 137.2K
15:15 10,702.20 10,702.20 10,701.90 10,701.90 213.3K
15:16 10,701.10 10,701.10 10,700.30 10,700.30 354.8K
15:17 10,700.00 10,700.00 10,699.70 10,699.70 171.9K
15:18 10,698.70 10,698.70 10,698.30 10,698.30 279.6K
15:19 10,698.80 10,698.80 10,697.80 10,697.80 522.1K
15:20 10,697.20 10,697.20 10,696.40 10,696.40 210.8K
15:21 10,696.50 10,696.50 10,696.50 10,696.50 496.3K
15:22 10,696.30 10,697.10 10,696.30 10,697.10 280.0K
15:23 10,696.70 10,698.10 10,696.70 10,698.10 187.8K
15:24 10,697.90 10,699.30 10,697.90 10,699.30 219.6K
15:25 10,699.20 10,699.90 10,699.20 10,699.90 202.6K
15:26 10,701.40 10,701.40 10,700.80 10,700.80 164.1K
15:27 10,700.80 10,700.80 10,700.60 10,700.60 244.6K
15:28 10,701.10 10,701.10 10,700.90 10,700.90 297.0K
15:29 10,702.00 10,702.00 10,700.90 10,700.90 198.0K
15:30 10,699.50 10,699.50 10,697.40 10,697.40 179.4K
15:31 10,698.00 10,699.00 10,698.00 10,699.00 288.1K
15:32 10,698.10 10,698.70 10,698.10 10,698.70 164.7K
15:33 10,699.60 10,699.60 10,697.60 10,697.60 262.6K
15:34 10,697.90 10,697.90 10,697.10 10,697.10 279.1K
15:35 10,698.00 10,698.00 10,697.80 10,697.80 261.3K
15:36 10,699.30 10,699.30 10,699.20 10,699.20 201.3K
15:37 10,699.90 10,700.20 10,699.90 10,700.20 310.2K
15:38 10,699.80 10,701.30 10,699.80 10,701.30 185.0K
15:39 10,700.50 10,700.50 10,700.00 10,700.00 257.7K
15:40 10,701.50 10,702.30 10,701.50 10,702.30 809.1K
15:41 10,701.00 10,701.00 10,700.30 10,700.30 260.7K
15:42 10,701.20 10,702.70 10,701.20 10,702.70 641.5K
15:43 10,701.20 10,703.10 10,701.20 10,703.10 336.1K
15:44 10,703.30 10,703.30 10,701.60 10,701.60 264.3K
15:45 10,700.70 10,702.30 10,700.70 10,702.30 463.0K
15:46 10,702.20 10,702.20 10,700.40 10,700.40 669.8K
15:47 10,697.60 10,698.70 10,697.60 10,698.70 583.8K
15:48 10,699.80 10,699.80 10,698.90 10,698.90 448.1K
15:49 10,700.10 10,700.40 10,700.10 10,700.40 241.9K
15:50 10,699.80 10,700.30 10,699.80 10,700.30 258.3K
15:51 10,699.90 10,700.40 10,699.90 10,700.40 185.2K
15:52 10,701.80 10,701.80 10,701.00 10,701.00 274.6K
15:53 10,699.60 10,699.60 10,697.70 10,697.70 284.2K
15:54 10,700.30 10,700.30 10,699.20 10,699.20 211.1K
15:55 10,698.90 10,698.90 10,698.00 10,698.00 431.1K
15:56 10,698.60 10,700.40 10,698.60 10,700.40 478.9K
15:57 10,700.80 10,700.80 10,698.80 10,698.80 742.3K
15:58 10,700.00 10,700.00 10,698.70 10,698.70 646.8K
15:59 10,697.80 10,697.90 10,697.80 10,697.90 802.8K
16:00 10,699.80 10,699.80 10,699.30 10,699.30 220.1K
16:01 10,699.30 10,699.30 10,699.30 10,699.30 0.0K
16:02 10,699.30 10,699.30 10,699.30 10,699.30 0.0K
16:03 10,699.30 10,699.30 10,699.30 10,699.30 0.0K
16:04 10,699.30 10,699.30 10,689.20 10,689.20 45,917.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음