S

AXPJ
🏛️ 호주 →
1,893.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,737.20 1,737.50 1,737.20 1,737.50 64.2K
10:01 1,737.40 1,737.40 1,737.40 1,737.40 18.0K
10:02 1,737.50 1,737.50 1,737.10 1,737.10 130.9K
10:03 1,737.10 1,737.10 1,736.90 1,736.90 19.8K
10:04 1,737.10 1,740.20 1,737.10 1,740.20 380.7K
10:05 1,742.00 1,743.50 1,742.00 1,743.50 34.0K
10:06 1,743.90 1,743.90 1,743.60 1,743.60 124.1K
10:07 1,742.70 1,742.70 1,742.50 1,742.50 84.3K
10:08 1,743.70 1,743.70 1,743.10 1,743.10 13.7K
10:09 1,741.50 1,741.50 1,739.60 1,739.60 546.5K
10:10 1,739.80 1,740.50 1,739.80 1,740.50 66.9K
10:11 1,739.40 1,739.40 1,738.40 1,738.40 62.2K
10:12 1,738.20 1,740.10 1,738.20 1,740.10 18.5K
10:13 1,740.80 1,740.80 1,740.20 1,740.20 29.8K
10:14 1,742.10 1,742.50 1,742.10 1,742.50 144.0K
10:15 1,743.10 1,743.60 1,743.10 1,743.60 43.9K
10:16 1,743.40 1,743.40 1,742.80 1,742.80 58.0K
10:17 1,741.60 1,742.50 1,741.60 1,742.50 44.8K
10:18 1,742.40 1,742.70 1,742.40 1,742.70 188.7K
10:19 1,743.20 1,743.20 1,742.50 1,742.50 119.2K
10:20 1,741.90 1,743.80 1,741.90 1,743.80 103.4K
10:21 1,743.20 1,744.00 1,743.20 1,744.00 91.6K
10:22 1,744.80 1,744.80 1,744.50 1,744.50 126.6K
10:23 1,744.00 1,744.00 1,743.80 1,743.80 105.3K
10:24 1,743.20 1,744.30 1,743.20 1,744.30 120.3K
10:25 1,745.00 1,745.40 1,745.00 1,745.40 47.2K
10:26 1,745.60 1,745.80 1,745.60 1,745.80 54.7K
10:27 1,744.40 1,744.40 1,744.10 1,744.10 122.3K
10:28 1,744.60 1,744.60 1,743.30 1,743.30 10.7K
10:29 1,743.20 1,743.80 1,743.20 1,743.80 155.2K
10:30 1,744.10 1,744.50 1,744.10 1,744.50 218.4K
10:31 1,743.80 1,744.70 1,743.80 1,744.70 56.8K
10:32 1,744.80 1,744.80 1,744.10 1,744.10 76.1K
10:33 1,746.30 1,746.30 1,745.70 1,745.70 147.5K
10:34 1,745.30 1,745.60 1,745.30 1,745.60 285.6K
10:35 1,745.90 1,746.40 1,745.90 1,746.40 50.2K
10:36 1,746.40 1,746.40 1,746.10 1,746.10 40.5K
10:37 1,746.70 1,747.40 1,746.70 1,747.40 53.6K
10:38 1,748.00 1,748.10 1,748.00 1,748.10 195.6K
10:39 1,748.40 1,748.60 1,748.40 1,748.60 26.1K
10:40 1,748.70 1,749.00 1,748.70 1,749.00 126.4K
10:41 1,749.30 1,749.30 1,749.10 1,749.10 130.5K
10:42 1,749.70 1,749.70 1,748.70 1,748.70 132.2K
10:43 1,750.00 1,750.00 1,749.70 1,749.70 174.9K
10:44 1,750.20 1,750.20 1,749.40 1,749.40 121.1K
10:45 1,749.40 1,749.40 1,748.40 1,748.40 35.7K
10:46 1,748.60 1,748.60 1,748.10 1,748.10 24.5K
10:47 1,748.60 1,748.80 1,748.60 1,748.80 35.2K
10:48 1,749.00 1,749.00 1,748.60 1,748.60 37.7K
10:49 1,749.20 1,749.70 1,749.20 1,749.70 47.7K
10:50 1,749.80 1,750.00 1,749.80 1,750.00 39.6K
10:51 1,749.40 1,749.80 1,749.40 1,749.80 86.3K
10:52 1,749.40 1,749.80 1,749.40 1,749.80 108.4K
10:53 1,750.20 1,750.20 1,749.50 1,749.50 22.9K
10:54 1,749.70 1,749.70 1,749.40 1,749.40 20.8K
10:55 1,749.50 1,749.50 1,749.30 1,749.30 73.1K
10:56 1,749.50 1,750.40 1,749.50 1,750.40 130.5K
10:57 1,750.00 1,751.20 1,750.00 1,751.20 139.6K
10:58 1,751.30 1,751.50 1,751.30 1,751.50 108.1K
10:59 1,751.20 1,751.70 1,751.20 1,751.70 234.5K
11:00 1,751.60 1,752.60 1,751.60 1,752.60 110.4K
11:01 1,752.60 1,752.60 1,752.30 1,752.30 101.8K
11:02 1,751.50 1,751.50 1,751.40 1,751.40 263.0K
11:03 1,750.60 1,751.60 1,750.60 1,751.60 40.5K
11:04 1,751.60 1,752.30 1,751.60 1,752.30 77.4K
11:05 1,752.40 1,752.70 1,752.40 1,752.70 75.5K
11:06 1,753.80 1,754.90 1,753.80 1,754.90 52.1K
11:07 1,754.90 1,754.90 1,754.50 1,754.50 57.2K
11:08 1,754.60 1,754.60 1,753.30 1,753.30 101.2K
11:09 1,752.90 1,754.00 1,752.90 1,754.00 37.4K
11:10 1,753.00 1,753.10 1,753.00 1,753.10 106.9K
11:11 1,753.00 1,753.00 1,753.00 1,753.00 69.4K
11:12 1,752.90 1,752.90 1,751.80 1,751.80 107.3K
11:13 1,752.50 1,753.10 1,752.50 1,753.10 128.8K
11:14 1,753.00 1,754.40 1,753.00 1,754.40 93.9K
11:15 1,754.10 1,754.60 1,754.10 1,754.60 50.7K
11:16 1,753.80 1,754.20 1,753.80 1,754.20 42.3K
11:17 1,754.00 1,754.20 1,754.00 1,754.20 15.9K
11:18 1,753.20 1,753.90 1,753.20 1,753.90 17.6K
11:19 1,752.80 1,753.30 1,752.80 1,753.30 130.6K
11:20 1,752.40 1,752.50 1,752.40 1,752.50 53.1K
11:21 1,751.60 1,751.60 1,751.60 1,751.60 196.6K
11:22 1,750.90 1,751.00 1,750.90 1,751.00 246.4K
11:23 1,750.00 1,750.00 1,749.80 1,749.80 152.0K
11:24 1,749.20 1,749.20 1,748.90 1,748.90 135.1K
11:25 1,749.20 1,749.20 1,749.20 1,749.20 51.4K
11:26 1,748.40 1,748.40 1,748.10 1,748.10 183.3K
11:27 1,748.90 1,748.90 1,748.80 1,748.80 29.9K
11:28 1,749.40 1,749.40 1,749.30 1,749.30 22.8K
11:29 1,749.10 1,749.30 1,749.10 1,749.30 37.9K
11:30 1,749.50 1,749.50 1,749.40 1,749.40 87.0K
11:31 1,750.40 1,750.50 1,750.40 1,750.50 217.7K
11:32 1,749.40 1,749.70 1,749.40 1,749.70 46.0K
11:33 1,749.70 1,749.70 1,749.50 1,749.50 41.8K
11:34 1,750.20 1,750.50 1,750.20 1,750.50 24.0K
11:35 1,750.50 1,750.50 1,750.00 1,750.00 61.1K
11:36 1,749.90 1,749.90 1,749.60 1,749.60 35.3K
11:37 1,749.00 1,749.20 1,749.00 1,749.20 58.2K
11:38 1,749.90 1,749.90 1,749.30 1,749.30 45.8K
11:39 1,750.00 1,750.00 1,749.70 1,749.70 64.3K
11:40 1,749.40 1,749.40 1,749.30 1,749.30 38.3K
11:41 1,750.00 1,752.70 1,750.00 1,752.70 245.2K
11:42 1,752.90 1,753.10 1,752.90 1,753.10 225.2K
11:43 1,753.30 1,753.60 1,753.30 1,753.60 149.8K
11:44 1,753.50 1,753.50 1,753.30 1,753.30 145.9K
11:45 1,752.80 1,752.90 1,752.80 1,752.90 32.3K
11:46 1,753.10 1,753.20 1,753.10 1,753.20 83.7K
11:47 1,752.40 1,752.60 1,752.40 1,752.60 79.7K
11:48 1,752.60 1,752.90 1,752.60 1,752.90 35.4K
11:49 1,752.00 1,752.40 1,752.00 1,752.40 45.0K
11:50 1,752.60 1,752.70 1,752.60 1,752.70 83.2K
11:51 1,751.80 1,752.50 1,751.80 1,752.50 21.8K
11:52 1,753.10 1,753.70 1,753.10 1,753.70 180.5K
11:53 1,754.00 1,754.20 1,754.00 1,754.20 137.7K
11:54 1,754.20 1,754.20 1,753.90 1,753.90 87.1K
11:55 1,753.80 1,754.60 1,753.80 1,754.60 84.0K
11:56 1,755.10 1,756.10 1,755.10 1,756.10 375.7K
11:57 1,755.40 1,756.00 1,755.40 1,756.00 98.4K
11:58 1,755.40 1,755.40 1,755.00 1,755.00 89.7K
11:59 1,755.30 1,755.30 1,755.10 1,755.10 25.1K
12:00 1,755.80 1,755.80 1,755.70 1,755.70 280.6K
12:01 1,755.20 1,755.50 1,755.20 1,755.50 67.8K
12:02 1,756.70 1,756.70 1,756.70 1,756.70 382.7K
12:03 1,757.00 1,757.00 1,756.90 1,756.90 37.5K
12:04 1,756.90 1,757.10 1,756.90 1,757.10 59.7K
12:05 1,756.70 1,756.70 1,756.20 1,756.20 66.9K
12:06 1,756.70 1,756.70 1,756.60 1,756.60 83.2K
12:07 1,757.00 1,757.80 1,757.00 1,757.80 81.6K
12:08 1,757.20 1,757.40 1,757.20 1,757.40 111.3K
12:09 1,757.40 1,757.50 1,757.40 1,757.50 17.8K
12:10 1,756.70 1,756.70 1,755.70 1,755.70 237.6K
12:11 1,756.10 1,756.20 1,756.10 1,756.20 63.3K
12:12 1,755.80 1,756.40 1,755.80 1,756.40 24.5K
12:13 1,757.00 1,757.00 1,756.70 1,756.70 85.5K
12:14 1,757.10 1,757.40 1,757.10 1,757.40 145.9K
12:15 1,756.80 1,756.90 1,756.80 1,756.90 87.6K
12:16 1,756.70 1,756.70 1,755.60 1,755.60 194.4K
12:17 1,755.70 1,756.60 1,755.70 1,756.60 83.6K
12:18 1,756.40 1,756.40 1,756.30 1,756.30 32.3K
12:19 1,755.60 1,755.70 1,755.60 1,755.70 459.3K
12:20 1,755.30 1,755.70 1,755.30 1,755.70 83.1K
12:21 1,755.40 1,756.60 1,755.40 1,756.60 123.3K
12:22 1,756.90 1,756.90 1,756.20 1,756.20 51.4K
12:23 1,756.10 1,756.50 1,756.10 1,756.50 49.6K
12:24 1,757.60 1,757.60 1,757.50 1,757.50 64.6K
12:25 1,757.00 1,757.00 1,756.90 1,756.90 72.3K
12:26 1,756.40 1,756.70 1,756.40 1,756.70 69.3K
12:27 1,756.50 1,756.90 1,756.50 1,756.90 94.2K
12:28 1,756.60 1,757.00 1,756.60 1,757.00 66.9K
12:29 1,757.60 1,757.60 1,757.30 1,757.30 27.5K
12:30 1,756.40 1,756.40 1,756.30 1,756.30 41.7K
12:31 1,756.30 1,757.40 1,756.30 1,757.40 57.6K
12:32 1,756.80 1,756.80 1,756.70 1,756.70 67.4K
12:33 1,756.50 1,756.50 1,756.20 1,756.20 88.8K
12:34 1,756.60 1,757.10 1,756.60 1,757.10 54.0K
12:35 1,756.30 1,756.30 1,756.10 1,756.10 139.9K
12:36 1,755.90 1,756.20 1,755.90 1,756.20 18.9K
12:37 1,755.70 1,756.30 1,755.70 1,756.30 76.8K
12:38 1,756.30 1,756.30 1,756.20 1,756.20 23.9K
12:39 1,756.40 1,756.70 1,756.40 1,756.70 25.6K
12:40 1,756.80 1,757.90 1,756.80 1,757.90 187.2K
12:41 1,757.00 1,757.00 1,756.70 1,756.70 133.4K
12:42 1,756.90 1,756.90 1,756.10 1,756.10 81.5K
12:43 1,756.50 1,756.80 1,756.50 1,756.80 86.6K
12:44 1,757.10 1,757.40 1,757.10 1,757.40 49.7K
12:45 1,758.10 1,758.70 1,758.10 1,758.70 61.4K
12:46 1,758.60 1,758.60 1,758.00 1,758.00 114.0K
12:47 1,758.50 1,758.50 1,757.80 1,757.80 14.7K
12:48 1,757.80 1,758.50 1,757.80 1,758.50 52.2K
12:49 1,758.40 1,758.40 1,758.20 1,758.20 211.3K
12:50 1,758.40 1,759.20 1,758.40 1,759.20 115.3K
12:51 1,758.90 1,759.30 1,758.90 1,759.30 80.3K
12:52 1,759.20 1,759.20 1,758.50 1,758.50 215.3K
12:53 1,758.90 1,759.50 1,758.90 1,759.50 51.4K
12:54 1,758.60 1,758.60 1,758.30 1,758.30 113.3K
12:55 1,758.10 1,758.60 1,758.10 1,758.60 25.2K
12:56 1,758.20 1,759.00 1,758.20 1,759.00 90.9K
12:57 1,758.80 1,759.20 1,758.80 1,759.20 194.3K
12:58 1,759.30 1,759.40 1,759.30 1,759.40 39.0K
12:59 1,760.20 1,760.20 1,760.00 1,760.00 303.1K
13:00 1,759.20 1,759.90 1,759.20 1,759.90 51.2K
13:01 1,759.80 1,759.80 1,759.80 1,759.80 64.9K
13:02 1,759.50 1,759.50 1,759.20 1,759.20 432.4K
13:03 1,759.70 1,759.80 1,759.70 1,759.80 47.3K
13:04 1,759.60 1,760.20 1,759.60 1,760.20 20.5K
13:05 1,760.00 1,760.00 1,759.40 1,759.40 44.0K
13:06 1,759.20 1,759.20 1,758.90 1,758.90 17.7K
13:07 1,758.60 1,759.60 1,758.60 1,759.60 45.0K
13:08 1,760.00 1,760.00 1,759.90 1,759.90 40.2K
13:09 1,759.60 1,759.90 1,759.60 1,759.90 22.4K
13:10 1,760.00 1,760.40 1,760.00 1,760.40 45.9K
13:11 1,760.90 1,760.90 1,760.60 1,760.60 71.8K
13:12 1,760.70 1,760.70 1,760.40 1,760.40 23.4K
13:13 1,760.90 1,760.90 1,760.60 1,760.60 181.9K
13:14 1,760.80 1,761.20 1,760.80 1,761.20 86.6K
13:15 1,761.20 1,761.20 1,760.60 1,760.60 140.9K
13:16 1,761.70 1,761.70 1,761.30 1,761.30 182.6K
13:17 1,761.30 1,761.80 1,761.30 1,761.80 231.2K
13:18 1,762.10 1,762.70 1,762.10 1,762.70 71.7K
13:19 1,762.70 1,762.70 1,762.70 1,762.70 39.0K
13:20 1,762.80 1,763.00 1,762.80 1,763.00 286.1K
13:21 1,763.00 1,763.00 1,762.80 1,762.80 91.3K
13:22 1,762.50 1,762.50 1,762.10 1,762.10 142.0K
13:23 1,761.90 1,762.10 1,761.90 1,762.10 58.8K
13:24 1,762.00 1,762.40 1,762.00 1,762.40 72.8K
13:25 1,762.50 1,762.50 1,762.40 1,762.40 100.9K
13:26 1,762.50 1,762.50 1,761.90 1,761.90 68.7K
13:27 1,762.40 1,762.40 1,762.10 1,762.10 64.2K
13:28 1,762.30 1,762.30 1,762.30 1,762.30 43.9K
13:29 1,762.30 1,762.30 1,762.20 1,762.20 379.6K
13:30 1,762.40 1,762.40 1,762.40 1,762.40 83.2K
13:31 1,763.20 1,763.30 1,763.20 1,763.30 108.9K
13:32 1,762.50 1,763.60 1,762.50 1,763.60 53.8K
13:33 1,763.10 1,763.20 1,763.10 1,763.20 39.0K
13:34 1,763.10 1,763.10 1,762.30 1,762.30 37.0K
13:35 1,762.50 1,762.50 1,762.10 1,762.10 50.7K
13:36 1,762.20 1,762.80 1,762.20 1,762.80 61.9K
13:37 1,762.80 1,763.00 1,762.80 1,763.00 34.9K
13:38 1,762.80 1,763.00 1,762.80 1,763.00 251.3K
13:39 1,762.70 1,763.00 1,762.70 1,763.00 66.1K
13:40 1,762.50 1,762.70 1,762.50 1,762.70 103.8K
13:41 1,763.10 1,763.10 1,762.20 1,762.20 10.6K
13:42 1,762.50 1,762.70 1,762.50 1,762.70 90.7K
13:43 1,761.70 1,761.80 1,761.70 1,761.80 71.6K
13:44 1,761.60 1,762.30 1,761.60 1,762.30 26.3K
13:45 1,762.20 1,762.20 1,762.20 1,762.20 104.7K
13:46 1,762.10 1,762.10 1,761.80 1,761.80 52.7K
13:47 1,762.70 1,762.70 1,761.80 1,761.80 112.9K
13:48 1,761.40 1,761.40 1,761.40 1,761.40 78.2K
13:49 1,761.70 1,761.70 1,761.40 1,761.40 68.0K
13:50 1,762.00 1,762.00 1,761.50 1,761.50 90.5K
13:51 1,760.20 1,760.80 1,760.20 1,760.80 127.2K
13:52 1,761.60 1,761.60 1,761.00 1,761.00 150.0K
13:53 1,760.90 1,761.00 1,760.90 1,761.00 52.8K
13:54 1,761.10 1,761.10 1,761.00 1,761.00 15.1K
13:55 1,760.90 1,760.90 1,760.50 1,760.50 291.3K
13:56 1,760.40 1,760.90 1,760.40 1,760.90 126.4K
13:57 1,760.50 1,760.50 1,758.70 1,758.70 245.5K
13:58 1,758.60 1,759.60 1,758.60 1,759.60 223.2K
13:59 1,758.50 1,759.70 1,758.50 1,759.70 199.5K
14:00 1,759.70 1,759.70 1,758.90 1,758.90 198.9K
14:01 1,759.20 1,759.60 1,759.20 1,759.60 53.7K
14:02 1,759.50 1,760.20 1,759.50 1,760.20 119.4K
14:03 1,759.10 1,759.10 1,759.10 1,759.10 37.1K
14:04 1,759.40 1,759.40 1,759.10 1,759.10 56.4K
14:05 1,759.00 1,759.60 1,759.00 1,759.60 73.6K
14:06 1,759.10 1,759.10 1,759.00 1,759.00 351.2K
14:07 1,758.90 1,759.00 1,758.90 1,759.00 41.5K
14:08 1,758.80 1,759.00 1,758.80 1,759.00 143.5K
14:09 1,759.00 1,759.00 1,758.90 1,758.90 26.0K
14:10 1,758.80 1,759.30 1,758.80 1,759.30 50.4K
14:11 1,759.20 1,759.50 1,759.20 1,759.50 29.8K
14:12 1,759.40 1,759.40 1,759.30 1,759.30 245.9K
14:13 1,760.00 1,760.80 1,760.00 1,760.80 178.3K
14:14 1,759.80 1,759.80 1,759.70 1,759.70 18.0K
14:15 1,759.90 1,759.90 1,759.90 1,759.90 35.3K
14:16 1,759.80 1,759.80 1,759.60 1,759.60 112.1K
14:17 1,759.30 1,760.40 1,759.30 1,760.40 119.3K
14:18 1,759.80 1,759.80 1,759.30 1,759.30 146.2K
14:19 1,759.80 1,760.10 1,759.80 1,760.10 198.0K
14:20 1,760.30 1,760.40 1,760.30 1,760.40 39.2K
14:21 1,760.50 1,760.50 1,760.40 1,760.40 162.5K
14:22 1,760.00 1,760.00 1,759.50 1,759.50 150.3K
14:23 1,759.50 1,759.50 1,759.20 1,759.20 81.6K
14:24 1,759.30 1,759.30 1,758.90 1,758.90 199.5K
14:25 1,759.00 1,759.10 1,759.00 1,759.10 97.8K
14:26 1,759.70 1,759.70 1,759.40 1,759.40 42.9K
14:27 1,759.80 1,760.20 1,759.80 1,760.20 119.9K
14:28 1,759.50 1,759.70 1,759.50 1,759.70 204.3K
14:29 1,759.40 1,759.40 1,758.90 1,758.90 70.5K
14:30 1,759.20 1,759.20 1,759.10 1,759.10 229.2K
14:31 1,758.80 1,759.60 1,758.80 1,759.60 152.9K
14:32 1,759.10 1,759.30 1,759.10 1,759.30 197.2K
14:33 1,759.20 1,759.40 1,759.20 1,759.40 53.4K
14:34 1,759.80 1,759.80 1,759.40 1,759.40 82.2K
14:35 1,759.50 1,759.70 1,759.50 1,759.70 208.4K
14:36 1,759.70 1,760.10 1,759.70 1,760.10 94.4K
14:37 1,759.90 1,759.90 1,759.90 1,759.90 82.0K
14:38 1,760.00 1,760.20 1,760.00 1,760.20 67.8K
14:39 1,760.70 1,760.80 1,760.70 1,760.80 275.0K
14:40 1,760.30 1,760.70 1,760.30 1,760.70 39.8K
14:41 1,759.90 1,760.10 1,759.90 1,760.10 36.6K
14:42 1,759.70 1,759.90 1,759.70 1,759.90 118.9K
14:43 1,759.60 1,759.60 1,759.30 1,759.30 147.3K
14:44 1,759.40 1,759.60 1,759.40 1,759.60 31.6K
14:45 1,759.60 1,760.10 1,759.60 1,760.10 35.9K
14:46 1,760.40 1,760.40 1,760.30 1,760.30 84.0K
14:47 1,759.80 1,759.80 1,759.70 1,759.70 62.3K
14:48 1,760.00 1,760.00 1,759.40 1,759.40 77.0K
14:49 1,759.70 1,759.70 1,759.40 1,759.40 69.0K
14:50 1,759.90 1,759.90 1,759.80 1,759.80 68.8K
14:51 1,759.70 1,759.90 1,759.70 1,759.90 54.6K
14:52 1,760.00 1,760.20 1,760.00 1,760.20 170.1K
14:53 1,760.30 1,760.30 1,760.30 1,760.30 37.9K
14:54 1,760.10 1,760.40 1,760.10 1,760.40 151.5K
14:55 1,760.80 1,761.60 1,760.80 1,761.60 95.7K
14:56 1,761.20 1,761.70 1,761.20 1,761.70 98.2K
14:57 1,761.60 1,761.60 1,761.10 1,761.10 45.2K
14:58 1,760.70 1,761.10 1,760.70 1,761.10 61.4K
14:59 1,760.60 1,761.00 1,760.60 1,761.00 33.2K
15:00 1,760.70 1,761.10 1,760.70 1,761.10 42.0K
15:01 1,761.40 1,761.70 1,761.40 1,761.70 89.0K
15:02 1,761.40 1,761.40 1,761.40 1,761.40 34.2K
15:03 1,761.40 1,761.60 1,761.40 1,761.60 43.2K
15:04 1,761.90 1,761.90 1,761.70 1,761.70 98.8K
15:05 1,761.80 1,761.80 1,760.70 1,760.70 87.4K
15:06 1,761.20 1,761.20 1,761.10 1,761.10 47.8K
15:07 1,761.00 1,761.00 1,761.00 1,761.00 71.7K
15:08 1,760.80 1,760.80 1,760.70 1,760.70 46.7K
15:09 1,761.20 1,761.20 1,760.90 1,760.90 47.4K
15:10 1,761.10 1,761.50 1,761.10 1,761.50 156.8K
15:11 1,761.40 1,762.30 1,761.40 1,762.30 264.5K
15:12 1,762.40 1,762.90 1,762.40 1,762.90 545.0K
15:13 1,763.10 1,763.10 1,762.80 1,762.80 610.2K
15:14 1,762.10 1,762.60 1,762.10 1,762.60 445.7K
15:15 1,762.90 1,762.90 1,761.80 1,761.80 177.6K
15:16 1,761.30 1,762.20 1,761.30 1,762.20 217.9K
15:17 1,762.30 1,762.30 1,761.80 1,761.80 165.0K
15:18 1,762.10 1,762.80 1,762.10 1,762.80 72.1K
15:19 1,763.20 1,763.20 1,762.50 1,762.50 196.3K
15:20 1,762.70 1,762.70 1,762.70 1,762.70 131.5K
15:21 1,762.70 1,762.70 1,762.00 1,762.00 125.3K
15:22 1,762.00 1,762.20 1,762.00 1,762.20 116.5K
15:23 1,762.00 1,762.10 1,762.00 1,762.10 151.0K
15:24 1,761.50 1,762.10 1,761.50 1,762.10 114.1K
15:25 1,762.20 1,762.30 1,762.20 1,762.30 111.9K
15:26 1,762.70 1,762.70 1,762.70 1,762.70 41.9K
15:27 1,762.40 1,762.90 1,762.40 1,762.90 244.2K
15:28 1,762.70 1,764.00 1,762.70 1,764.00 60.1K
15:29 1,763.40 1,764.00 1,763.40 1,764.00 362.6K
15:30 1,763.70 1,763.70 1,763.50 1,763.50 170.0K
15:31 1,764.20 1,764.20 1,764.00 1,764.00 172.5K
15:32 1,763.50 1,763.60 1,763.50 1,763.60 218.5K
15:33 1,763.70 1,763.70 1,763.20 1,763.20 359.1K
15:34 1,764.00 1,764.20 1,764.00 1,764.20 150.1K
15:35 1,764.00 1,764.80 1,764.00 1,764.80 190.9K
15:36 1,764.30 1,764.30 1,764.30 1,764.30 150.9K
15:37 1,764.10 1,764.10 1,764.10 1,764.10 355.0K
15:38 1,763.90 1,764.10 1,763.90 1,764.10 144.9K
15:39 1,764.10 1,764.40 1,764.10 1,764.40 55.2K
15:40 1,764.90 1,765.60 1,764.90 1,765.60 153.3K
15:41 1,765.30 1,765.40 1,765.30 1,765.40 44.7K
15:42 1,765.30 1,765.30 1,765.00 1,765.00 160.3K
15:43 1,765.80 1,765.80 1,765.70 1,765.70 298.7K
15:44 1,765.30 1,765.30 1,764.90 1,764.90 187.8K
15:45 1,764.70 1,764.90 1,764.70 1,764.90 70.7K
15:46 1,765.10 1,765.10 1,765.10 1,765.10 352.8K
15:47 1,765.30 1,765.30 1,765.20 1,765.20 101.9K
15:48 1,765.40 1,765.40 1,765.00 1,765.00 82.2K
15:49 1,765.30 1,765.50 1,765.30 1,765.50 212.5K
15:50 1,765.00 1,765.00 1,765.00 1,765.00 96.9K
15:51 1,765.00 1,765.00 1,764.90 1,764.90 110.7K
15:52 1,764.50 1,765.30 1,764.50 1,765.30 126.9K
15:53 1,764.30 1,765.10 1,764.30 1,765.10 262.7K
15:54 1,765.00 1,765.00 1,764.60 1,764.60 194.3K
15:55 1,765.30 1,765.30 1,764.50 1,764.50 200.7K
15:56 1,764.00 1,764.00 1,763.20 1,763.20 392.8K
15:57 1,763.80 1,763.80 1,763.50 1,763.50 245.5K
15:58 1,762.60 1,763.30 1,762.60 1,763.30 283.2K
15:59 1,763.30 1,763.30 1,762.50 1,762.50 301.6K
16:00 1,760.80 1,760.80 1,760.60 1,760.60 464.4K
16:01 1,760.60 1,760.60 1,760.60 1,760.60 0.0K
16:02 1,760.60 1,760.60 1,760.60 1,760.60 0.0K
16:03 1,760.60 1,760.60 1,760.60 1,760.60 0.0K
16:04 1,760.60 1,760.60 1,759.30 1,759.30 32,575.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음