S

AXPJ
🏛️ 호주 →
1,902.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,718.40 1,719.00 1,718.40 1,719.00 75.8K
10:01 1,718.90 1,718.90 1,718.90 1,718.90 2.8K
10:02 1,718.90 1,720.10 1,718.90 1,720.10 361.2K
10:03 1,720.30 1,720.50 1,720.30 1,720.50 2.5K
10:04 1,720.60 1,720.80 1,720.60 1,720.80 872.2K
10:05 1,723.40 1,723.40 1,723.20 1,723.20 118.1K
10:06 1,723.20 1,723.60 1,723.20 1,723.60 253.0K
10:07 1,727.00 1,727.10 1,727.00 1,727.10 143.6K
10:08 1,727.40 1,727.40 1,726.50 1,726.50 53.5K
10:09 1,729.60 1,730.50 1,729.60 1,730.50 976.8K
10:10 1,730.10 1,730.10 1,729.70 1,729.70 34.8K
10:11 1,727.10 1,727.10 1,724.60 1,724.60 78.2K
10:12 1,724.20 1,724.20 1,724.10 1,724.10 70.6K
10:13 1,724.20 1,725.90 1,724.20 1,725.90 124.0K
10:14 1,724.50 1,724.50 1,723.60 1,723.60 188.0K
10:15 1,722.80 1,722.90 1,722.80 1,722.90 119.4K
10:16 1,722.30 1,723.40 1,722.30 1,723.40 21.1K
10:17 1,723.40 1,723.40 1,722.80 1,722.80 37.4K
10:18 1,722.50 1,722.50 1,722.20 1,722.20 72.1K
10:19 1,722.50 1,722.50 1,722.50 1,722.50 92.5K
10:20 1,721.90 1,722.30 1,721.90 1,722.30 53.9K
10:21 1,721.80 1,722.60 1,721.80 1,722.60 24.0K
10:22 1,722.60 1,723.00 1,722.60 1,723.00 31.7K
10:23 1,723.20 1,723.20 1,723.10 1,723.10 25.5K
10:24 1,722.50 1,722.50 1,722.10 1,722.10 35.1K
10:25 1,722.30 1,722.30 1,722.30 1,722.30 134.0K
10:26 1,722.40 1,722.80 1,722.40 1,722.80 13.4K
10:27 1,723.00 1,723.30 1,723.00 1,723.30 55.9K
10:28 1,722.70 1,722.80 1,722.70 1,722.80 4.8K
10:29 1,722.80 1,722.80 1,722.30 1,722.30 6.0K
10:30 1,722.80 1,722.80 1,722.70 1,722.70 42.7K
10:31 1,722.90 1,723.20 1,722.90 1,723.20 32.6K
10:32 1,723.10 1,723.40 1,723.10 1,723.40 6.1K
10:33 1,723.20 1,723.20 1,723.10 1,723.10 83.1K
10:34 1,723.80 1,724.10 1,723.80 1,724.10 38.2K
10:35 1,723.80 1,723.80 1,722.70 1,722.70 87.3K
10:36 1,721.90 1,721.90 1,721.40 1,721.40 144.4K
10:37 1,720.70 1,722.10 1,720.70 1,722.10 10.4K
10:38 1,721.70 1,721.70 1,721.30 1,721.30 52.0K
10:39 1,721.10 1,721.20 1,721.10 1,721.20 13.0K
10:40 1,721.50 1,721.80 1,721.50 1,721.80 26.3K
10:41 1,721.30 1,721.40 1,721.30 1,721.40 62.7K
10:42 1,720.40 1,720.70 1,720.40 1,720.70 43.0K
10:43 1,720.80 1,720.80 1,720.80 1,720.80 8.9K
10:44 1,721.10 1,721.10 1,720.70 1,720.70 14.4K
10:45 1,720.70 1,720.70 1,719.50 1,719.50 42.0K
10:46 1,719.70 1,720.60 1,719.70 1,720.60 5.8K
10:47 1,720.60 1,720.60 1,720.30 1,720.30 6.8K
10:48 1,720.00 1,720.00 1,719.80 1,719.80 11.6K
10:49 1,719.60 1,720.30 1,719.60 1,720.30 14.5K
10:50 1,720.20 1,720.90 1,720.20 1,720.90 85.7K
10:51 1,720.80 1,721.20 1,720.80 1,721.20 82.1K
10:52 1,721.10 1,721.30 1,721.10 1,721.30 132.1K
10:53 1,721.30 1,722.00 1,721.30 1,722.00 77.8K
10:54 1,721.50 1,721.90 1,721.50 1,721.90 185.3K
10:55 1,722.10 1,723.50 1,722.10 1,723.50 34.1K
10:56 1,724.80 1,726.90 1,724.80 1,726.90 398.6K
10:57 1,727.30 1,727.30 1,726.70 1,726.70 67.4K
10:58 1,726.50 1,726.50 1,726.50 1,726.50 9.3K
10:59 1,726.30 1,726.30 1,725.50 1,725.50 101.4K
11:00 1,724.90 1,725.20 1,724.90 1,725.20 26.5K
11:01 1,725.30 1,725.40 1,725.30 1,725.40 37.7K
11:02 1,725.40 1,725.40 1,725.10 1,725.10 100.2K
11:03 1,724.80 1,724.90 1,724.80 1,724.90 31.0K
11:04 1,725.30 1,726.20 1,725.30 1,726.20 67.6K
11:05 1,725.60 1,726.10 1,725.60 1,726.10 33.4K
11:06 1,725.80 1,725.80 1,725.40 1,725.40 6.9K
11:07 1,725.50 1,726.30 1,725.50 1,726.30 116.9K
11:08 1,725.80 1,726.20 1,725.80 1,726.20 26.6K
11:09 1,726.30 1,727.20 1,726.30 1,727.20 10.5K
11:10 1,727.00 1,727.20 1,727.00 1,727.20 11.4K
11:11 1,726.90 1,726.90 1,726.50 1,726.50 109.4K
11:12 1,726.30 1,726.30 1,726.10 1,726.10 2.7K
11:13 1,725.20 1,725.20 1,725.20 1,725.20 36.4K
11:14 1,725.20 1,725.90 1,725.20 1,725.90 8.0K
11:15 1,725.80 1,725.80 1,725.50 1,725.50 253.5K
11:16 1,724.90 1,724.90 1,724.70 1,724.70 75.0K
11:17 1,724.60 1,724.60 1,724.30 1,724.30 140.0K
11:18 1,723.80 1,723.80 1,723.40 1,723.40 46.3K
11:19 1,723.60 1,723.60 1,723.10 1,723.10 37.9K
11:20 1,724.20 1,724.50 1,724.20 1,724.50 32.8K
11:21 1,724.50 1,724.50 1,724.30 1,724.30 10.1K
11:22 1,724.10 1,724.40 1,724.10 1,724.40 44.7K
11:23 1,724.30 1,724.90 1,724.30 1,724.90 83.6K
11:24 1,724.80 1,724.80 1,724.60 1,724.60 6.7K
11:25 1,724.60 1,724.90 1,724.60 1,724.90 18.7K
11:26 1,724.80 1,724.90 1,724.80 1,724.90 3.0K
11:27 1,724.80 1,725.40 1,724.80 1,725.40 2.3K
11:28 1,725.80 1,726.00 1,725.80 1,726.00 9.1K
11:29 1,726.60 1,726.60 1,726.10 1,726.10 52.9K
11:30 1,726.20 1,726.20 1,726.20 1,726.20 61.1K
11:31 1,725.50 1,725.50 1,725.40 1,725.40 36.9K
11:32 1,725.70 1,726.10 1,725.70 1,726.10 48.7K
11:33 1,726.30 1,726.30 1,726.10 1,726.10 21.3K
11:34 1,726.20 1,726.20 1,726.10 1,726.10 17.9K
11:35 1,725.90 1,725.90 1,725.50 1,725.50 6.7K
11:36 1,725.80 1,726.00 1,725.80 1,726.00 8.8K
11:37 1,725.90 1,726.20 1,725.90 1,726.20 47.3K
11:38 1,726.30 1,726.30 1,725.90 1,725.90 11.3K
11:39 1,725.90 1,725.90 1,725.50 1,725.50 42.8K
11:40 1,725.50 1,725.50 1,723.40 1,723.40 499.6K
11:41 1,723.20 1,723.30 1,723.20 1,723.30 33.2K
11:42 1,723.30 1,723.30 1,723.30 1,723.30 4.4K
11:43 1,723.30 1,723.30 1,722.80 1,722.80 50.7K
11:44 1,722.50 1,722.70 1,722.50 1,722.70 4.8K
11:45 1,722.70 1,723.00 1,722.70 1,723.00 15.2K
11:46 1,722.80 1,723.00 1,722.80 1,723.00 54.0K
11:47 1,723.30 1,723.30 1,723.20 1,723.20 9.0K
11:48 1,723.20 1,723.30 1,723.20 1,723.30 7.6K
11:49 1,723.30 1,723.30 1,723.30 1,723.30 6.0K
11:50 1,723.20 1,723.20 1,723.00 1,723.00 6.9K
11:51 1,723.40 1,723.40 1,723.20 1,723.20 84.5K
11:52 1,722.60 1,722.60 1,722.40 1,722.40 11.2K
11:53 1,722.40 1,722.40 1,722.40 1,722.40 2.7K
11:54 1,722.60 1,722.90 1,722.60 1,722.90 45.9K
11:55 1,723.60 1,723.70 1,723.60 1,723.70 41.1K
11:56 1,723.40 1,723.80 1,723.40 1,723.80 130.2K
11:57 1,724.00 1,724.00 1,723.90 1,723.90 31.2K
11:58 1,723.80 1,723.90 1,723.80 1,723.90 3.0K
11:59 1,724.00 1,724.00 1,723.90 1,723.90 5.2K
12:00 1,724.40 1,724.40 1,724.20 1,724.20 33.0K
12:01 1,724.50 1,725.10 1,724.50 1,725.10 152.9K
12:02 1,725.50 1,725.80 1,725.50 1,725.80 27.6K
12:03 1,725.60 1,726.00 1,725.60 1,726.00 36.6K
12:04 1,726.00 1,726.60 1,726.00 1,726.60 5.5K
12:05 1,727.10 1,727.10 1,726.60 1,726.60 8.5K
12:06 1,726.00 1,726.50 1,726.00 1,726.50 6.6K
12:07 1,726.10 1,726.10 1,725.80 1,725.80 6.2K
12:08 1,725.50 1,725.50 1,725.40 1,725.40 11.7K
12:09 1,725.50 1,725.50 1,725.50 1,725.50 4.8K
12:10 1,725.60 1,725.60 1,725.10 1,725.10 63.1K
12:11 1,725.70 1,725.70 1,725.70 1,725.70 7.0K
12:12 1,725.90 1,725.90 1,725.80 1,725.80 5.6K
12:13 1,725.90 1,725.90 1,725.70 1,725.70 11.3K
12:14 1,725.20 1,725.30 1,725.20 1,725.30 17.3K
12:15 1,725.30 1,725.70 1,725.30 1,725.70 12.4K
12:16 1,725.50 1,725.50 1,725.40 1,725.40 15.0K
12:17 1,725.40 1,725.40 1,725.30 1,725.30 10.6K
12:18 1,725.30 1,725.40 1,725.30 1,725.40 10.9K
12:19 1,725.10 1,725.10 1,724.30 1,724.30 18.3K
12:20 1,724.70 1,724.70 1,724.60 1,724.60 60.0K
12:21 1,724.80 1,724.80 1,724.70 1,724.70 10.9K
12:22 1,724.70 1,725.00 1,724.70 1,725.00 10.8K
12:23 1,724.90 1,724.90 1,724.90 1,724.90 30.2K
12:24 1,724.50 1,724.80 1,724.50 1,724.80 13.2K
12:25 1,724.70 1,724.70 1,724.20 1,724.20 34.0K
12:26 1,724.60 1,724.60 1,724.60 1,724.60 76.5K
12:27 1,724.80 1,724.80 1,724.70 1,724.70 8.9K
12:28 1,724.80 1,725.50 1,724.80 1,725.50 68.0K
12:29 1,725.00 1,725.20 1,725.00 1,725.20 170.0K
12:30 1,725.10 1,725.20 1,725.10 1,725.20 14.5K
12:31 1,724.70 1,725.10 1,724.70 1,725.10 245.2K
12:32 1,725.30 1,728.20 1,725.30 1,728.20 374.8K
12:33 1,728.30 1,729.30 1,728.30 1,729.30 185.7K
12:34 1,729.10 1,729.20 1,729.10 1,729.20 14.0K
12:35 1,729.20 1,729.20 1,728.60 1,728.60 13.8K
12:36 1,728.70 1,728.70 1,728.40 1,728.40 17.4K
12:37 1,728.90 1,728.90 1,728.80 1,728.80 43.7K
12:38 1,728.70 1,730.00 1,728.70 1,730.00 19.3K
12:39 1,730.00 1,730.20 1,730.00 1,730.20 110.9K
12:40 1,729.80 1,729.80 1,729.80 1,729.80 83.9K
12:41 1,730.00 1,730.10 1,730.00 1,730.10 16.8K
12:42 1,730.30 1,730.30 1,730.10 1,730.10 8.7K
12:43 1,730.00 1,731.80 1,730.00 1,731.80 89.7K
12:44 1,731.80 1,732.10 1,731.80 1,732.10 41.1K
12:45 1,731.50 1,731.60 1,731.50 1,731.60 5.2K
12:46 1,731.50 1,731.50 1,731.30 1,731.30 17.4K
12:47 1,730.80 1,730.80 1,730.60 1,730.60 19.3K
12:48 1,730.70 1,731.00 1,730.70 1,731.00 7.4K
12:49 1,731.30 1,731.30 1,731.20 1,731.20 9.3K
12:50 1,731.70 1,731.70 1,731.40 1,731.40 10.1K
12:51 1,732.10 1,732.20 1,732.10 1,732.20 29.8K
12:52 1,731.40 1,732.00 1,731.40 1,732.00 16.1K
12:53 1,731.70 1,731.90 1,731.70 1,731.90 22.6K
12:54 1,731.90 1,731.90 1,731.60 1,731.60 23.0K
12:55 1,731.50 1,731.70 1,731.50 1,731.70 10.2K
12:56 1,732.10 1,732.20 1,732.10 1,732.20 4.1K
12:57 1,731.80 1,731.80 1,731.00 1,731.00 8.8K
12:58 1,730.80 1,730.80 1,730.60 1,730.60 169.6K
12:59 1,730.20 1,730.40 1,730.20 1,730.40 37.3K
13:00 1,730.10 1,730.10 1,729.80 1,729.80 71.4K
13:01 1,730.00 1,730.30 1,730.00 1,730.30 3.9K
13:02 1,730.00 1,730.40 1,730.00 1,730.40 11.5K
13:03 1,730.00 1,730.10 1,730.00 1,730.10 13.8K
13:04 1,730.20 1,730.20 1,729.70 1,729.70 9.2K
13:05 1,729.80 1,729.80 1,729.80 1,729.80 19.6K
13:06 1,729.60 1,730.40 1,729.60 1,730.40 4.7K
13:07 1,730.40 1,730.70 1,730.40 1,730.70 37.0K
13:08 1,730.60 1,730.90 1,730.60 1,730.90 17.2K
13:09 1,730.90 1,731.30 1,730.90 1,731.30 7.5K
13:10 1,731.10 1,731.50 1,731.10 1,731.50 6.9K
13:11 1,731.30 1,731.40 1,731.30 1,731.40 17.1K
13:12 1,731.90 1,732.10 1,731.90 1,732.10 54.2K
13:13 1,732.30 1,732.30 1,732.10 1,732.10 69.3K
13:14 1,732.00 1,732.10 1,732.00 1,732.10 43.1K
13:15 1,731.80 1,732.00 1,731.80 1,732.00 17.1K
13:16 1,731.30 1,731.60 1,731.30 1,731.60 10.4K
13:17 1,731.50 1,731.50 1,731.40 1,731.40 8.1K
13:18 1,731.30 1,731.70 1,731.30 1,731.70 20.0K
13:19 1,732.10 1,732.10 1,732.00 1,732.00 10.7K
13:20 1,731.90 1,731.90 1,731.90 1,731.90 16.9K
13:21 1,732.60 1,732.60 1,732.00 1,732.00 24.1K
13:22 1,732.50 1,732.50 1,732.20 1,732.20 27.0K
13:23 1,733.10 1,733.40 1,733.10 1,733.40 34.0K
13:24 1,733.20 1,733.40 1,733.20 1,733.40 9.3K
13:25 1,733.50 1,733.50 1,733.40 1,733.40 14.8K
13:26 1,733.80 1,734.20 1,733.80 1,734.20 13.3K
13:27 1,734.10 1,734.20 1,734.10 1,734.20 95.5K
13:28 1,734.40 1,734.70 1,734.40 1,734.70 290.0K
13:29 1,734.70 1,735.30 1,734.70 1,735.30 416.4K
13:30 1,735.10 1,735.30 1,735.10 1,735.30 88.8K
13:31 1,735.10 1,735.60 1,735.10 1,735.60 154.0K
13:32 1,736.10 1,736.10 1,735.80 1,735.80 64.5K
13:33 1,735.80 1,736.20 1,735.80 1,736.20 6.4K
13:34 1,736.30 1,736.50 1,736.30 1,736.50 324.2K
13:35 1,736.60 1,737.00 1,736.60 1,737.00 26.1K
13:36 1,737.20 1,737.20 1,737.20 1,737.20 127.6K
13:37 1,737.20 1,737.20 1,736.80 1,736.80 42.6K
13:38 1,736.70 1,736.70 1,736.20 1,736.20 42.5K
13:39 1,736.70 1,736.70 1,736.50 1,736.50 68.6K
13:40 1,736.50 1,736.50 1,736.50 1,736.50 76.5K
13:41 1,736.20 1,736.20 1,736.20 1,736.20 69.6K
13:42 1,736.10 1,736.10 1,736.10 1,736.10 56.0K
13:43 1,736.20 1,736.20 1,735.30 1,735.30 80.4K
13:44 1,735.70 1,735.70 1,735.40 1,735.40 12.3K
13:45 1,735.30 1,735.60 1,735.30 1,735.60 114.5K
13:46 1,735.50 1,735.50 1,735.20 1,735.20 58.6K
13:47 1,735.50 1,735.60 1,735.50 1,735.60 11.6K
13:48 1,735.20 1,735.30 1,735.20 1,735.30 14.5K
13:49 1,735.60 1,736.20 1,735.60 1,736.20 61.5K
13:50 1,736.00 1,736.00 1,736.00 1,736.00 58.0K
13:51 1,735.90 1,735.90 1,735.80 1,735.80 20.7K
13:52 1,735.00 1,735.10 1,735.00 1,735.10 9.3K
13:53 1,734.90 1,735.20 1,734.90 1,735.20 7.4K
13:54 1,734.90 1,734.90 1,734.90 1,734.90 13.9K
13:55 1,735.50 1,735.50 1,735.40 1,735.40 12.3K
13:56 1,735.50 1,735.70 1,735.50 1,735.70 23.0K
13:57 1,735.90 1,735.90 1,735.50 1,735.50 9.6K
13:58 1,735.60 1,735.60 1,735.50 1,735.50 11.3K
13:59 1,736.20 1,736.20 1,735.90 1,735.90 39.9K
14:00 1,735.40 1,735.60 1,735.40 1,735.60 20.2K
14:01 1,735.50 1,735.50 1,735.40 1,735.40 9.5K
14:02 1,735.40 1,735.40 1,734.90 1,734.90 44.8K
14:03 1,735.20 1,735.20 1,734.90 1,734.90 15.8K
14:04 1,735.40 1,735.40 1,735.30 1,735.30 14.5K
14:05 1,735.80 1,735.80 1,735.50 1,735.50 18.5K
14:06 1,735.60 1,735.60 1,734.10 1,734.10 176.2K
14:07 1,734.30 1,734.30 1,733.60 1,733.60 64.9K
14:08 1,733.50 1,734.10 1,733.50 1,734.10 26.8K
14:09 1,733.80 1,733.80 1,733.60 1,733.60 8.9K
14:10 1,733.70 1,733.80 1,733.70 1,733.80 24.2K
14:11 1,733.60 1,733.60 1,733.40 1,733.40 177.8K
14:12 1,733.30 1,733.40 1,733.30 1,733.40 54.5K
14:13 1,733.60 1,733.60 1,733.00 1,733.00 86.5K
14:14 1,732.80 1,732.80 1,732.80 1,732.80 13.4K
14:15 1,732.70 1,733.10 1,732.70 1,733.10 29.1K
14:16 1,732.70 1,733.10 1,732.70 1,733.10 248.7K
14:17 1,733.00 1,733.00 1,733.00 1,733.00 117.4K
14:18 1,733.20 1,733.20 1,732.20 1,732.20 381.3K
14:19 1,733.10 1,733.80 1,733.10 1,733.80 64.8K
14:20 1,734.10 1,734.10 1,734.10 1,734.10 27.1K
14:21 1,734.30 1,734.40 1,734.30 1,734.40 77.6K
14:22 1,734.80 1,735.20 1,734.80 1,735.20 25.6K
14:23 1,734.90 1,734.90 1,734.70 1,734.70 11.2K
14:24 1,735.20 1,735.60 1,735.20 1,735.60 76.5K
14:25 1,735.10 1,735.20 1,735.10 1,735.20 16.4K
14:26 1,735.30 1,735.30 1,734.90 1,734.90 17.0K
14:27 1,734.70 1,735.10 1,734.70 1,735.10 59.4K
14:28 1,735.10 1,735.70 1,735.10 1,735.70 6.2K
14:29 1,735.50 1,735.60 1,735.50 1,735.60 7.2K
14:30 1,735.60 1,735.70 1,735.60 1,735.70 23.9K
14:31 1,735.60 1,735.60 1,735.30 1,735.30 50.8K
14:32 1,735.20 1,735.20 1,735.00 1,735.00 50.1K
14:33 1,735.60 1,735.60 1,734.90 1,734.90 33.6K
14:34 1,735.50 1,735.80 1,735.50 1,735.80 18.8K
14:35 1,735.90 1,735.90 1,735.50 1,735.50 35.8K
14:36 1,734.90 1,735.20 1,734.90 1,735.20 28.5K
14:37 1,735.20 1,735.50 1,735.20 1,735.50 18.5K
14:38 1,735.60 1,736.10 1,735.60 1,736.10 173.5K
14:39 1,736.70 1,736.80 1,736.70 1,736.80 189.2K
14:40 1,736.40 1,736.40 1,736.30 1,736.30 46.5K
14:41 1,736.40 1,736.40 1,736.00 1,736.00 39.8K
14:42 1,736.20 1,736.50 1,736.20 1,736.50 9.8K
14:43 1,736.20 1,736.20 1,736.00 1,736.00 29.7K
14:44 1,736.30 1,736.30 1,736.00 1,736.00 74.0K
14:45 1,736.00 1,736.00 1,735.80 1,735.80 42.3K
14:46 1,736.10 1,736.10 1,736.00 1,736.00 8.7K
14:47 1,735.70 1,736.10 1,735.70 1,736.10 23.2K
14:48 1,736.00 1,736.00 1,735.80 1,735.80 11.0K
14:49 1,736.20 1,736.20 1,736.00 1,736.00 39.6K
14:50 1,736.10 1,736.60 1,736.10 1,736.60 13.9K
14:51 1,736.50 1,736.50 1,736.50 1,736.50 56.6K
14:52 1,736.90 1,736.90 1,736.60 1,736.60 117.8K
14:53 1,736.90 1,736.90 1,736.50 1,736.50 287.8K
14:54 1,737.50 1,737.50 1,737.50 1,737.50 54.8K
14:55 1,737.60 1,737.60 1,737.50 1,737.50 39.4K
14:56 1,737.50 1,737.50 1,737.50 1,737.50 15.0K
14:57 1,737.30 1,737.70 1,737.30 1,737.70 16.3K
14:58 1,737.70 1,737.70 1,737.40 1,737.40 11.8K
14:59 1,737.60 1,737.60 1,737.50 1,737.50 12.9K
15:00 1,737.20 1,737.70 1,737.20 1,737.70 22.2K
15:01 1,738.00 1,738.00 1,737.70 1,737.70 26.9K
15:02 1,737.70 1,737.70 1,737.70 1,737.70 35.9K
15:03 1,737.60 1,737.60 1,737.60 1,737.60 15.5K
15:04 1,737.90 1,737.90 1,737.90 1,737.90 47.4K
15:05 1,737.40 1,737.40 1,736.90 1,736.90 68.1K
15:06 1,737.30 1,737.50 1,737.30 1,737.50 22.3K
15:07 1,737.20 1,737.90 1,737.20 1,737.90 60.8K
15:08 1,738.00 1,738.00 1,737.50 1,737.50 25.6K
15:09 1,737.90 1,737.90 1,737.90 1,737.90 96.8K
15:10 1,738.10 1,738.10 1,738.00 1,738.00 18.3K
15:11 1,737.80 1,737.80 1,737.80 1,737.80 18.3K
15:12 1,738.10 1,738.30 1,738.10 1,738.30 31.7K
15:13 1,738.10 1,738.10 1,737.90 1,737.90 18.8K
15:14 1,737.60 1,737.90 1,737.60 1,737.90 14.8K
15:15 1,737.80 1,737.80 1,737.70 1,737.70 24.5K
15:16 1,737.70 1,737.70 1,737.40 1,737.40 42.1K
15:17 1,737.70 1,737.80 1,737.70 1,737.80 24.0K
15:18 1,737.10 1,738.20 1,737.10 1,738.20 134.7K
15:19 1,737.80 1,738.10 1,737.80 1,738.10 12.2K
15:20 1,737.90 1,737.90 1,737.90 1,737.90 177.0K
15:21 1,738.10 1,738.50 1,738.10 1,738.50 25.6K
15:22 1,738.00 1,738.00 1,737.50 1,737.50 46.8K
15:23 1,738.40 1,738.40 1,738.30 1,738.30 56.7K
15:24 1,737.70 1,738.00 1,737.70 1,738.00 49.0K
15:25 1,737.80 1,737.80 1,737.60 1,737.60 40.7K
15:26 1,738.40 1,738.40 1,738.00 1,738.00 17.9K
15:27 1,737.80 1,737.80 1,737.80 1,737.80 51.3K
15:28 1,738.10 1,738.10 1,737.60 1,737.60 173.7K
15:29 1,737.50 1,738.00 1,737.50 1,738.00 44.9K
15:30 1,737.80 1,737.80 1,737.60 1,737.60 29.0K
15:31 1,737.60 1,737.60 1,737.60 1,737.60 249.0K
15:32 1,737.50 1,738.30 1,737.50 1,738.30 70.9K
15:33 1,738.20 1,738.20 1,738.00 1,738.00 58.5K
15:34 1,737.70 1,737.70 1,737.30 1,737.30 28.9K
15:35 1,737.60 1,737.60 1,737.50 1,737.50 30.2K
15:36 1,736.90 1,737.20 1,736.90 1,737.20 106.6K
15:37 1,737.00 1,737.00 1,736.20 1,736.20 282.8K
15:38 1,735.80 1,735.80 1,735.70 1,735.70 57.0K
15:39 1,735.80 1,735.80 1,735.60 1,735.60 13.7K
15:40 1,735.60 1,736.40 1,735.60 1,736.40 73.1K
15:41 1,736.00 1,736.00 1,735.80 1,735.80 60.4K
15:42 1,736.50 1,736.60 1,736.50 1,736.60 46.7K
15:43 1,736.80 1,736.80 1,736.70 1,736.70 47.6K
15:44 1,736.70 1,736.70 1,736.60 1,736.60 88.5K
15:45 1,735.90 1,736.20 1,735.90 1,736.20 131.7K
15:46 1,736.20 1,736.30 1,736.20 1,736.30 49.5K
15:47 1,736.40 1,736.60 1,736.40 1,736.60 31.9K
15:48 1,736.40 1,736.40 1,736.00 1,736.00 74.3K
15:49 1,736.50 1,737.00 1,736.50 1,737.00 23.7K
15:50 1,737.40 1,737.40 1,737.00 1,737.00 70.6K
15:51 1,737.40 1,737.90 1,737.40 1,737.90 317.0K
15:52 1,737.70 1,738.30 1,737.70 1,738.30 78.2K
15:53 1,737.70 1,738.50 1,737.70 1,738.50 114.9K
15:54 1,738.30 1,738.30 1,738.30 1,738.30 61.4K
15:55 1,738.30 1,738.90 1,738.30 1,738.90 42.5K
15:56 1,738.10 1,738.10 1,737.80 1,737.80 167.0K
15:57 1,737.90 1,738.10 1,737.90 1,738.10 73.1K
15:58 1,737.90 1,738.20 1,737.90 1,738.20 148.4K
15:59 1,738.10 1,738.10 1,737.80 1,737.80 159.6K
16:00 1,736.90 1,736.90 1,736.90 1,736.90 166.1K
16:01 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
16:02 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
16:03 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
16:04 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
16:05 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
16:06 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
16:07 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
16:08 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
16:09 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
16:10 1,736.90 1,737.10 1,736.90 1,737.10 14,739.6K
16:11 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음