S

AXPJ
🏛️ 호주 →
1,902.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,757.10 1,757.10 1,756.90 1,756.90 1,932.9K
10:01 1,757.10 1,757.10 1,757.10 1,757.10 0.9K
10:02 1,757.10 1,757.70 1,757.10 1,757.70 76.5K
10:03 1,757.50 1,757.50 1,757.50 1,757.50 29.1K
10:04 1,757.40 1,767.50 1,757.40 1,767.50 451.0K
10:05 1,769.90 1,769.90 1,768.40 1,768.40 110.3K
10:06 1,770.20 1,770.20 1,770.10 1,770.10 156.4K
10:07 1,769.70 1,770.40 1,769.70 1,770.40 264.2K
10:08 1,770.90 1,771.00 1,770.90 1,771.00 40.8K
10:09 1,771.10 1,773.40 1,771.10 1,773.40 675.5K
10:10 1,773.00 1,773.00 1,772.10 1,772.10 79.8K
10:11 1,773.40 1,773.40 1,772.90 1,772.90 281.0K
10:12 1,770.70 1,770.70 1,770.40 1,770.40 170.6K
10:13 1,770.30 1,770.30 1,768.70 1,768.70 147.4K
10:14 1,768.80 1,770.10 1,768.80 1,770.10 98.1K
10:15 1,770.70 1,770.70 1,767.90 1,767.90 62.6K
10:16 1,768.80 1,768.80 1,768.40 1,768.40 180.3K
10:17 1,768.50 1,768.70 1,768.50 1,768.70 158.4K
10:18 1,769.90 1,770.10 1,769.90 1,770.10 121.1K
10:19 1,770.20 1,770.20 1,769.90 1,769.90 97.9K
10:20 1,769.80 1,769.80 1,769.70 1,769.70 333.8K
10:21 1,769.60 1,769.80 1,769.60 1,769.80 89.7K
10:22 1,770.40 1,770.50 1,770.40 1,770.50 92.6K
10:23 1,770.20 1,770.20 1,770.10 1,770.10 11.2K
10:24 1,770.40 1,770.40 1,769.60 1,769.60 58.4K
10:25 1,770.50 1,770.50 1,770.40 1,770.40 124.9K
10:26 1,771.60 1,771.60 1,770.30 1,770.30 186.2K
10:27 1,770.70 1,770.70 1,770.20 1,770.20 158.1K
10:28 1,770.60 1,771.60 1,770.60 1,771.60 132.7K
10:29 1,771.30 1,771.90 1,771.30 1,771.90 29.6K
10:30 1,771.10 1,771.10 1,771.00 1,771.00 58.2K
10:31 1,771.30 1,771.30 1,771.30 1,771.30 150.1K
10:32 1,771.30 1,771.50 1,771.30 1,771.50 40.2K
10:33 1,772.50 1,772.50 1,771.30 1,771.30 57.0K
10:34 1,773.10 1,773.10 1,772.50 1,772.50 135.6K
10:35 1,773.00 1,773.00 1,772.70 1,772.70 38.0K
10:36 1,772.40 1,772.40 1,772.20 1,772.20 37.1K
10:37 1,772.70 1,773.00 1,772.70 1,773.00 36.5K
10:38 1,772.50 1,772.90 1,772.50 1,772.90 102.9K
10:39 1,772.30 1,772.30 1,772.30 1,772.30 125.8K
10:40 1,773.20 1,773.30 1,773.20 1,773.30 284.2K
10:41 1,772.70 1,772.90 1,772.70 1,772.90 93.9K
10:42 1,772.50 1,772.50 1,772.50 1,772.50 25.5K
10:43 1,773.20 1,773.20 1,773.00 1,773.00 140.4K
10:44 1,772.60 1,773.00 1,772.60 1,773.00 53.3K
10:45 1,772.70 1,772.70 1,772.70 1,772.70 35.3K
10:46 1,772.80 1,772.80 1,772.80 1,772.80 230.6K
10:47 1,772.20 1,772.40 1,772.20 1,772.40 19.1K
10:48 1,772.00 1,772.90 1,772.00 1,772.90 45.9K
10:49 1,773.30 1,773.80 1,773.30 1,773.80 100.0K
10:50 1,773.20 1,773.20 1,772.70 1,772.70 27.3K
10:51 1,773.00 1,773.30 1,773.00 1,773.30 24.2K
10:52 1,773.30 1,773.30 1,772.90 1,772.90 11.5K
10:53 1,773.10 1,773.30 1,773.10 1,773.30 135.3K
10:54 1,773.40 1,774.10 1,773.40 1,774.10 64.8K
10:55 1,775.40 1,776.70 1,775.40 1,776.70 641.7K
10:56 1,776.40 1,776.40 1,775.40 1,775.40 74.1K
10:57 1,774.60 1,774.60 1,774.60 1,774.60 30.0K
10:58 1,774.80 1,774.80 1,774.20 1,774.20 26.6K
10:59 1,773.60 1,773.80 1,773.60 1,773.80 106.7K
11:00 1,773.60 1,773.60 1,773.30 1,773.30 98.6K
11:01 1,773.00 1,773.00 1,772.70 1,772.70 199.9K
11:02 1,772.40 1,772.40 1,772.40 1,772.40 147.4K
11:03 1,772.30 1,772.60 1,772.30 1,772.60 24.0K
11:04 1,772.90 1,772.90 1,772.80 1,772.80 172.2K
11:05 1,772.60 1,772.70 1,772.60 1,772.70 20.3K
11:06 1,773.70 1,773.70 1,773.20 1,773.20 12.4K
11:07 1,772.90 1,773.70 1,772.90 1,773.70 130.1K
11:08 1,773.20 1,773.20 1,773.20 1,773.20 120.6K
11:09 1,773.00 1,773.00 1,772.30 1,772.30 99.6K
11:10 1,771.70 1,771.70 1,771.70 1,771.70 79.2K
11:11 1,772.10 1,772.20 1,772.10 1,772.20 36.3K
11:12 1,771.50 1,771.50 1,771.40 1,771.40 26.6K
11:13 1,771.30 1,772.50 1,771.30 1,772.50 50.5K
11:14 1,772.20 1,772.20 1,772.10 1,772.10 59.7K
11:15 1,772.30 1,772.50 1,772.30 1,772.50 43.2K
11:16 1,772.40 1,772.40 1,772.20 1,772.20 48.7K
11:17 1,772.40 1,772.40 1,772.30 1,772.30 64.6K
11:18 1,771.20 1,771.20 1,770.20 1,770.20 20.9K
11:19 1,771.20 1,771.20 1,771.10 1,771.10 125.0K
11:20 1,771.10 1,771.90 1,771.10 1,771.90 101.3K
11:21 1,771.90 1,771.90 1,771.90 1,771.90 128.2K
11:22 1,772.40 1,772.70 1,772.40 1,772.70 80.1K
11:23 1,772.50 1,773.10 1,772.50 1,773.10 38.4K
11:24 1,772.90 1,773.20 1,772.90 1,773.20 95.6K
11:25 1,772.70 1,773.00 1,772.70 1,773.00 32.1K
11:26 1,772.70 1,772.70 1,772.60 1,772.60 45.9K
11:27 1,772.40 1,772.50 1,772.40 1,772.50 315.3K
11:28 1,774.10 1,774.10 1,773.60 1,773.60 211.7K
11:29 1,773.10 1,773.10 1,772.80 1,772.80 103.4K
11:30 1,773.10 1,773.30 1,773.10 1,773.30 108.3K
11:31 1,773.40 1,773.40 1,773.30 1,773.30 131.1K
11:32 1,773.30 1,773.90 1,773.30 1,773.90 295.6K
11:33 1,773.70 1,774.10 1,773.70 1,774.10 36.5K
11:34 1,774.20 1,774.30 1,774.20 1,774.30 64.2K
11:35 1,774.20 1,774.90 1,774.20 1,774.90 93.0K
11:36 1,774.80 1,774.80 1,774.80 1,774.80 68.6K
11:37 1,774.40 1,775.30 1,774.40 1,775.30 56.7K
11:38 1,775.20 1,775.20 1,774.90 1,774.90 41.4K
11:39 1,774.40 1,774.70 1,774.40 1,774.70 25.9K
11:40 1,775.00 1,775.00 1,774.60 1,774.60 49.5K
11:41 1,775.10 1,775.10 1,775.10 1,775.10 105.8K
11:42 1,774.70 1,774.70 1,774.60 1,774.60 15.2K
11:43 1,775.00 1,775.00 1,774.60 1,774.60 36.9K
11:44 1,775.10 1,775.10 1,774.90 1,774.90 36.1K
11:45 1,774.00 1,774.20 1,774.00 1,774.20 46.5K
11:46 1,775.00 1,775.00 1,773.90 1,773.90 264.9K
11:47 1,774.40 1,774.50 1,774.40 1,774.50 35.6K
11:48 1,774.40 1,774.70 1,774.40 1,774.70 37.0K
11:49 1,775.50 1,775.50 1,775.20 1,775.20 101.1K
11:50 1,775.00 1,775.00 1,774.90 1,774.90 52.9K
11:51 1,775.20 1,775.20 1,774.30 1,774.30 62.8K
11:52 1,774.80 1,774.90 1,774.80 1,774.90 239.3K
11:53 1,774.30 1,774.30 1,774.00 1,774.00 211.7K
11:54 1,774.60 1,775.10 1,774.60 1,775.10 60.4K
11:55 1,774.50 1,774.60 1,774.50 1,774.60 47.5K
11:56 1,774.70 1,774.90 1,774.70 1,774.90 88.0K
11:57 1,774.90 1,774.90 1,774.70 1,774.70 70.9K
11:58 1,774.50 1,774.50 1,774.50 1,774.50 17.4K
11:59 1,774.60 1,774.60 1,774.60 1,774.60 26.9K
12:00 1,775.20 1,775.50 1,775.20 1,775.50 32.5K
12:01 1,775.80 1,775.80 1,775.70 1,775.70 100.8K
12:02 1,776.00 1,776.00 1,775.70 1,775.70 41.4K
12:03 1,775.40 1,776.00 1,775.40 1,776.00 281.7K
12:04 1,776.80 1,777.00 1,776.80 1,777.00 97.7K
12:05 1,777.30 1,777.30 1,777.00 1,777.00 39.8K
12:06 1,777.00 1,777.60 1,777.00 1,777.60 41.9K
12:07 1,777.30 1,777.40 1,777.30 1,777.40 19.7K
12:08 1,777.70 1,777.70 1,776.90 1,776.90 26.9K
12:09 1,777.20 1,777.20 1,777.00 1,777.00 85.0K
12:10 1,776.90 1,777.20 1,776.90 1,777.20 62.8K
12:11 1,777.60 1,777.60 1,776.40 1,776.40 245.3K
12:12 1,776.60 1,776.90 1,776.60 1,776.90 22.0K
12:13 1,776.50 1,776.50 1,775.90 1,775.90 55.7K
12:14 1,775.90 1,775.90 1,775.50 1,775.50 16.5K
12:15 1,775.50 1,775.50 1,775.30 1,775.30 6.6K
12:16 1,775.10 1,775.10 1,772.60 1,772.60 79.9K
12:17 1,773.20 1,773.70 1,773.20 1,773.70 72.4K
12:18 1,773.80 1,773.80 1,773.40 1,773.40 157.8K
12:19 1,774.20 1,774.20 1,773.90 1,773.90 49.6K
12:20 1,774.00 1,774.00 1,773.90 1,773.90 38.9K
12:21 1,774.70 1,774.90 1,774.70 1,774.90 66.1K
12:22 1,774.70 1,774.70 1,774.50 1,774.50 78.9K
12:23 1,775.00 1,775.00 1,775.00 1,775.00 80.9K
12:24 1,775.30 1,775.30 1,775.10 1,775.10 30.9K
12:25 1,775.40 1,775.40 1,774.90 1,774.90 36.8K
12:26 1,774.90 1,775.10 1,774.90 1,775.10 192.5K
12:27 1,775.10 1,775.10 1,774.80 1,774.80 62.6K
12:28 1,775.40 1,775.40 1,774.60 1,774.60 26.3K
12:29 1,774.50 1,774.60 1,774.50 1,774.60 39.9K
12:30 1,774.30 1,774.70 1,774.30 1,774.70 196.1K
12:31 1,774.90 1,774.90 1,774.60 1,774.60 42.3K
12:32 1,774.60 1,774.60 1,774.30 1,774.30 15.3K
12:33 1,774.30 1,774.50 1,774.30 1,774.50 31.3K
12:34 1,774.70 1,774.70 1,774.20 1,774.20 43.7K
12:35 1,774.60 1,774.90 1,774.60 1,774.90 26.8K
12:36 1,774.60 1,775.20 1,774.60 1,775.20 77.2K
12:37 1,774.80 1,774.90 1,774.80 1,774.90 21.9K
12:38 1,775.00 1,775.00 1,775.00 1,775.00 19.1K
12:39 1,775.50 1,775.50 1,775.20 1,775.20 48.4K
12:40 1,775.30 1,775.30 1,774.10 1,774.10 93.5K
12:41 1,775.20 1,775.20 1,774.90 1,774.90 52.5K
12:42 1,774.10 1,774.20 1,774.10 1,774.20 66.0K
12:43 1,774.60 1,775.20 1,774.60 1,775.20 50.9K
12:44 1,774.70 1,774.90 1,774.70 1,774.90 11.1K
12:45 1,774.70 1,774.70 1,774.60 1,774.60 1,837.3K
12:46 1,776.00 1,776.00 1,775.30 1,775.30 110.6K
12:47 1,775.80 1,776.40 1,775.80 1,776.40 253.2K
12:48 1,775.40 1,775.40 1,775.40 1,775.40 749.1K
12:49 1,775.00 1,775.00 1,773.70 1,773.70 796.2K
12:50 1,772.80 1,772.80 1,772.80 1,772.80 70.4K
12:51 1,772.10 1,772.10 1,771.50 1,771.50 173.9K
12:52 1,771.80 1,772.10 1,771.80 1,772.10 24.6K
12:53 1,772.10 1,772.10 1,772.00 1,772.00 26.9K
12:54 1,771.60 1,771.60 1,770.70 1,770.70 227.5K
12:55 1,770.60 1,770.60 1,770.40 1,770.40 274.2K
12:56 1,771.20 1,771.20 1,770.80 1,770.80 148.7K
12:57 1,770.40 1,770.40 1,769.60 1,769.60 128.7K
12:58 1,769.50 1,769.50 1,769.50 1,769.50 92.9K
12:59 1,768.90 1,769.40 1,768.90 1,769.40 61.5K
13:00 1,768.60 1,768.90 1,768.60 1,768.90 108.0K
13:01 1,768.30 1,768.90 1,768.30 1,768.90 10.4K
13:02 1,768.50 1,768.50 1,768.50 1,768.50 39.5K
13:03 1,768.70 1,769.10 1,768.70 1,769.10 15.6K
13:04 1,768.70 1,768.80 1,768.70 1,768.80 104.8K
13:05 1,768.80 1,768.80 1,768.50 1,768.50 16.1K
13:06 1,769.00 1,769.20 1,769.00 1,769.20 114.8K
13:07 1,768.00 1,768.10 1,768.00 1,768.10 28.7K
13:08 1,768.40 1,768.80 1,768.40 1,768.80 42.0K
13:09 1,768.70 1,768.70 1,768.20 1,768.20 292.3K
13:10 1,768.10 1,768.20 1,768.10 1,768.20 18.2K
13:11 1,767.80 1,768.40 1,767.80 1,768.40 22.3K
13:12 1,767.30 1,767.30 1,767.00 1,767.00 125.2K
13:13 1,767.00 1,767.50 1,767.00 1,767.50 51.9K
13:14 1,767.10 1,767.10 1,766.80 1,766.80 82.7K
13:15 1,766.60 1,766.60 1,766.60 1,766.60 236.8K
13:16 1,765.20 1,765.70 1,765.20 1,765.70 216.8K
13:17 1,765.90 1,765.90 1,765.90 1,765.90 99.9K
13:18 1,765.10 1,765.70 1,765.10 1,765.70 174.0K
13:19 1,765.50 1,765.50 1,765.30 1,765.30 22.2K
13:20 1,765.70 1,765.70 1,765.30 1,765.30 65.9K
13:21 1,765.00 1,765.00 1,764.60 1,764.60 60.2K
13:22 1,765.20 1,765.20 1,765.10 1,765.10 41.3K
13:23 1,764.70 1,764.70 1,764.60 1,764.60 74.7K
13:24 1,764.50 1,764.50 1,764.30 1,764.30 191.5K
13:25 1,764.10 1,764.50 1,764.10 1,764.50 63.2K
13:26 1,764.50 1,764.50 1,764.40 1,764.40 77.9K
13:27 1,764.60 1,764.60 1,764.20 1,764.20 15.4K
13:28 1,763.90 1,763.90 1,763.40 1,763.40 23.4K
13:29 1,763.80 1,763.80 1,763.60 1,763.60 128.1K
13:30 1,763.70 1,763.70 1,763.40 1,763.40 55.3K
13:31 1,763.00 1,763.00 1,763.00 1,763.00 90.0K
13:32 1,763.50 1,763.50 1,763.20 1,763.20 44.3K
13:33 1,763.20 1,763.40 1,763.20 1,763.40 43.0K
13:34 1,763.00 1,763.20 1,763.00 1,763.20 20.3K
13:35 1,763.00 1,763.00 1,762.90 1,762.90 99.5K
13:36 1,763.20 1,763.20 1,762.90 1,762.90 31.2K
13:37 1,763.00 1,763.10 1,763.00 1,763.10 29.9K
13:38 1,763.40 1,764.00 1,763.40 1,764.00 60.4K
13:39 1,764.00 1,764.00 1,763.70 1,763.70 21.7K
13:40 1,764.10 1,764.10 1,764.10 1,764.10 79.0K
13:41 1,763.80 1,763.80 1,763.80 1,763.80 30.6K
13:42 1,763.90 1,764.20 1,763.90 1,764.20 33.6K
13:43 1,763.90 1,763.90 1,763.60 1,763.60 22.8K
13:44 1,764.10 1,764.10 1,763.90 1,763.90 36.4K
13:45 1,763.70 1,763.70 1,763.50 1,763.50 89.0K
13:46 1,763.90 1,763.90 1,763.80 1,763.80 44.0K
13:47 1,763.90 1,763.90 1,763.80 1,763.80 41.4K
13:48 1,764.00 1,764.00 1,763.80 1,763.80 46.5K
13:49 1,763.60 1,763.60 1,763.30 1,763.30 86.3K
13:50 1,763.10 1,763.30 1,763.10 1,763.30 41.0K
13:51 1,763.40 1,763.90 1,763.40 1,763.90 187.7K
13:52 1,763.30 1,763.30 1,763.30 1,763.30 28.2K
13:53 1,763.50 1,763.50 1,763.20 1,763.20 32.5K
13:54 1,763.40 1,763.40 1,763.20 1,763.20 13.7K
13:55 1,763.50 1,763.70 1,763.50 1,763.70 35.6K
13:56 1,763.50 1,763.50 1,763.20 1,763.20 27.8K
13:57 1,763.30 1,763.30 1,763.30 1,763.30 16.0K
13:58 1,763.10 1,763.40 1,763.10 1,763.40 52.3K
13:59 1,763.10 1,763.10 1,763.10 1,763.10 24.9K
14:00 1,762.90 1,762.90 1,762.50 1,762.50 190.2K
14:01 1,762.50 1,762.50 1,761.80 1,761.80 193.0K
14:02 1,761.60 1,762.20 1,761.60 1,762.20 242.5K
14:03 1,761.60 1,761.60 1,761.60 1,761.60 44.6K
14:04 1,761.40 1,761.80 1,761.40 1,761.80 48.0K
14:05 1,762.00 1,762.00 1,761.10 1,761.10 29.6K
14:06 1,761.20 1,761.60 1,761.20 1,761.60 24.4K
14:07 1,761.30 1,761.30 1,761.00 1,761.00 54.1K
14:08 1,761.70 1,761.70 1,761.20 1,761.20 64.0K
14:09 1,761.20 1,761.20 1,760.90 1,760.90 28.1K
14:10 1,761.10 1,761.10 1,760.80 1,760.80 31.2K
14:11 1,761.10 1,761.10 1,761.10 1,761.10 139.7K
14:12 1,760.50 1,760.80 1,760.50 1,760.80 53.1K
14:13 1,760.60 1,760.60 1,760.50 1,760.50 110.5K
14:14 1,760.50 1,761.20 1,760.50 1,761.20 83.6K
14:15 1,760.80 1,761.20 1,760.80 1,761.20 100.4K
14:16 1,761.60 1,761.60 1,761.20 1,761.20 300.8K
14:17 1,760.90 1,761.60 1,760.90 1,761.60 47.7K
14:18 1,761.10 1,761.30 1,761.10 1,761.30 41.7K
14:19 1,761.20 1,761.40 1,761.20 1,761.40 25.1K
14:20 1,761.10 1,761.60 1,761.10 1,761.60 36.6K
14:21 1,761.20 1,761.20 1,761.10 1,761.10 56.3K
14:22 1,761.20 1,761.20 1,761.10 1,761.10 47.9K
14:23 1,760.20 1,760.20 1,760.00 1,760.00 315.8K
14:24 1,759.70 1,759.80 1,759.70 1,759.80 20.2K
14:25 1,760.50 1,760.50 1,759.70 1,759.70 121.0K
14:26 1,759.70 1,760.80 1,759.70 1,760.80 31.5K
14:27 1,760.90 1,761.00 1,760.90 1,761.00 45.4K
14:28 1,760.90 1,760.90 1,759.90 1,759.90 66.1K
14:29 1,760.10 1,760.10 1,759.20 1,759.20 33.8K
14:30 1,758.60 1,758.60 1,758.50 1,758.50 72.9K
14:31 1,758.80 1,758.80 1,758.60 1,758.60 271.6K
14:32 1,758.40 1,759.20 1,758.40 1,759.20 67.1K
14:33 1,758.50 1,758.80 1,758.50 1,758.80 761.4K
14:34 1,760.00 1,760.00 1,759.80 1,759.80 76.3K
14:35 1,759.50 1,759.50 1,759.20 1,759.20 31.8K
14:36 1,759.40 1,759.90 1,759.40 1,759.90 117.7K
14:37 1,759.30 1,759.80 1,759.30 1,759.80 249.6K
14:38 1,760.10 1,760.10 1,759.60 1,759.60 112.0K
14:39 1,759.90 1,759.90 1,759.90 1,759.90 148.3K
14:40 1,760.30 1,760.30 1,759.40 1,759.40 403.2K
14:41 1,759.10 1,759.20 1,759.10 1,759.20 17.4K
14:42 1,759.90 1,759.90 1,759.90 1,759.90 20.3K
14:43 1,759.80 1,759.80 1,759.80 1,759.80 76.8K
14:44 1,759.60 1,759.70 1,759.60 1,759.70 42.0K
14:45 1,759.70 1,760.70 1,759.70 1,760.70 32.2K
14:46 1,760.40 1,761.40 1,760.40 1,761.40 96.5K
14:47 1,761.20 1,761.50 1,761.20 1,761.50 36.6K
14:48 1,760.50 1,760.50 1,759.80 1,759.80 42.4K
14:49 1,759.80 1,759.80 1,759.50 1,759.50 72.5K
14:50 1,759.80 1,760.00 1,759.80 1,760.00 95.9K
14:51 1,759.70 1,759.80 1,759.70 1,759.80 105.1K
14:52 1,761.00 1,761.00 1,760.30 1,760.30 87.3K
14:53 1,759.60 1,759.70 1,759.60 1,759.70 30.3K
14:54 1,759.40 1,759.40 1,759.40 1,759.40 215.7K
14:55 1,758.70 1,758.70 1,758.60 1,758.60 253.2K
14:56 1,758.80 1,759.00 1,758.80 1,759.00 111.6K
14:57 1,758.60 1,758.80 1,758.60 1,758.80 329.3K
14:58 1,759.50 1,759.50 1,759.20 1,759.20 33.8K
14:59 1,758.90 1,759.30 1,758.90 1,759.30 21.3K
15:00 1,759.10 1,759.60 1,759.10 1,759.60 39.0K
15:01 1,759.20 1,759.90 1,759.20 1,759.90 60.1K
15:02 1,760.00 1,760.00 1,759.70 1,759.70 46.7K
15:03 1,759.70 1,759.70 1,759.70 1,759.70 27.3K
15:04 1,759.70 1,759.70 1,759.70 1,759.70 45.1K
15:05 1,759.60 1,759.60 1,759.30 1,759.30 33.1K
15:06 1,759.80 1,759.80 1,759.30 1,759.30 30.1K
15:07 1,760.90 1,761.10 1,760.90 1,761.10 169.9K
15:08 1,760.90 1,760.90 1,760.60 1,760.60 57.6K
15:09 1,760.80 1,760.80 1,760.80 1,760.80 482.6K
15:10 1,761.80 1,762.00 1,761.80 1,762.00 39.2K
15:11 1,761.30 1,761.30 1,761.20 1,761.20 26.8K
15:12 1,761.80 1,761.80 1,761.40 1,761.40 95.3K
15:13 1,761.70 1,761.70 1,761.20 1,761.20 61.3K
15:14 1,762.60 1,762.60 1,762.60 1,762.60 257.5K
15:15 1,762.50 1,762.60 1,762.50 1,762.60 223.8K
15:16 1,762.50 1,762.50 1,762.50 1,762.50 109.3K
15:17 1,762.10 1,762.50 1,762.10 1,762.50 85.6K
15:18 1,761.60 1,761.80 1,761.60 1,761.80 44.1K
15:19 1,761.70 1,761.70 1,761.50 1,761.50 302.3K
15:20 1,761.30 1,761.30 1,761.10 1,761.10 38.2K
15:21 1,761.10 1,761.60 1,761.10 1,761.60 88.5K
15:22 1,761.50 1,761.90 1,761.50 1,761.90 44.6K
15:23 1,762.20 1,762.20 1,761.50 1,761.50 93.1K
15:24 1,762.10 1,762.10 1,761.70 1,761.70 63.6K
15:25 1,761.80 1,761.80 1,761.40 1,761.40 39.7K
15:26 1,761.50 1,761.50 1,761.50 1,761.50 56.7K
15:27 1,761.80 1,761.80 1,761.50 1,761.50 95.4K
15:28 1,761.50 1,761.50 1,761.40 1,761.40 148.3K
15:29 1,761.20 1,761.20 1,760.90 1,760.90 27.9K
15:30 1,761.20 1,761.70 1,761.20 1,761.70 249.8K
15:31 1,761.60 1,761.80 1,761.60 1,761.80 50.8K
15:32 1,761.40 1,762.00 1,761.40 1,762.00 175.8K
15:33 1,761.90 1,761.90 1,761.90 1,761.90 113.9K
15:34 1,761.70 1,762.40 1,761.70 1,762.40 74.0K
15:35 1,761.90 1,761.90 1,761.90 1,761.90 39.9K
15:36 1,762.40 1,762.40 1,762.00 1,762.00 128.5K
15:37 1,762.10 1,762.10 1,762.10 1,762.10 40.6K
15:38 1,762.50 1,762.50 1,761.80 1,761.80 134.3K
15:39 1,760.40 1,760.60 1,760.40 1,760.60 118.6K
15:40 1,760.50 1,760.50 1,760.20 1,760.20 544.7K
15:41 1,760.60 1,761.30 1,760.60 1,761.30 271.8K
15:42 1,761.60 1,762.00 1,761.60 1,762.00 61.6K
15:43 1,761.60 1,761.60 1,761.50 1,761.50 75.8K
15:44 1,762.00 1,762.00 1,761.40 1,761.40 80.4K
15:45 1,761.30 1,761.70 1,761.30 1,761.70 103.9K
15:46 1,761.40 1,761.40 1,761.30 1,761.30 74.2K
15:47 1,762.30 1,762.50 1,762.30 1,762.50 153.2K
15:48 1,761.80 1,761.80 1,761.80 1,761.80 453.6K
15:49 1,762.00 1,762.00 1,761.40 1,761.40 86.3K
15:50 1,761.80 1,762.50 1,761.80 1,762.50 67.9K
15:51 1,762.40 1,762.50 1,762.40 1,762.50 152.6K
15:52 1,761.60 1,762.10 1,761.60 1,762.10 103.9K
15:53 1,762.50 1,762.70 1,762.50 1,762.70 110.2K
15:54 1,762.40 1,762.40 1,762.30 1,762.30 135.0K
15:55 1,762.00 1,762.30 1,762.00 1,762.30 139.7K
15:56 1,761.80 1,762.30 1,761.80 1,762.30 239.8K
15:57 1,762.10 1,762.10 1,762.10 1,762.10 126.7K
15:58 1,762.10 1,762.10 1,761.20 1,761.20 121.7K
15:59 1,762.10 1,762.10 1,761.60 1,761.60 164.7K
16:00 1,762.00 1,762.10 1,762.00 1,762.10 415.3K
16:01 1,762.10 1,762.10 1,762.10 1,762.10 0.0K
16:02 1,762.10 1,762.10 1,762.10 1,762.10 0.0K
16:03 1,762.10 1,762.10 1,762.10 1,762.10 0.0K
16:04 1,762.10 1,762.10 1,759.30 1,759.30 22,626.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음