S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,732.80 1,732.90 1,732.80 1,732.90 12.8K
10:01 1,732.90 1,732.90 1,732.90 1,732.90 0.0K
10:02 1,732.80 1,734.40 1,732.80 1,734.40 122.6K
10:03 1,733.80 1,733.80 1,733.80 1,733.80 44.4K
10:04 1,733.70 1,735.60 1,733.70 1,735.60 575.0K
10:05 1,735.50 1,735.50 1,733.10 1,733.10 104.9K
10:06 1,731.90 1,732.20 1,731.90 1,732.20 51.6K
10:07 1,733.00 1,733.00 1,731.70 1,731.70 136.4K
10:08 1,731.50 1,731.80 1,731.50 1,731.80 62.9K
10:09 1,732.60 1,732.60 1,726.70 1,726.70 1,174.9K
10:10 1,730.50 1,730.50 1,729.20 1,729.20 201.0K
10:11 1,727.60 1,731.00 1,727.60 1,731.00 162.6K
10:12 1,731.80 1,731.80 1,730.50 1,730.50 170.7K
10:13 1,727.60 1,727.60 1,727.00 1,727.00 167.4K
10:14 1,726.80 1,727.10 1,726.80 1,727.10 103.4K
10:15 1,728.00 1,728.00 1,727.20 1,727.20 117.2K
10:16 1,726.90 1,726.90 1,726.60 1,726.60 169.8K
10:17 1,726.60 1,729.20 1,726.60 1,729.20 56.8K
10:18 1,727.40 1,727.40 1,724.20 1,724.20 477.3K
10:19 1,724.50 1,724.50 1,724.00 1,724.00 68.8K
10:20 1,723.90 1,723.90 1,723.50 1,723.50 158.8K
10:21 1,723.60 1,723.60 1,722.70 1,722.70 234.8K
10:22 1,723.80 1,723.80 1,723.30 1,723.30 147.3K
10:23 1,723.90 1,724.40 1,723.90 1,724.40 281.9K
10:24 1,725.30 1,725.30 1,722.90 1,722.90 373.5K
10:25 1,720.90 1,721.90 1,720.90 1,721.90 321.3K
10:26 1,721.20 1,721.20 1,720.90 1,720.90 462.6K
10:27 1,720.30 1,720.80 1,720.30 1,720.80 154.7K
10:28 1,721.80 1,721.80 1,721.30 1,721.30 117.2K
10:29 1,722.10 1,722.20 1,722.10 1,722.20 114.4K
10:30 1,721.90 1,721.90 1,721.80 1,721.80 54.2K
10:31 1,721.10 1,721.40 1,721.10 1,721.40 411.9K
10:32 1,720.30 1,720.60 1,720.30 1,720.60 163.2K
10:33 1,720.00 1,721.00 1,720.00 1,721.00 154.7K
10:34 1,721.40 1,721.50 1,721.40 1,721.50 70.5K
10:35 1,722.60 1,722.60 1,722.20 1,722.20 28.5K
10:36 1,722.20 1,722.90 1,722.20 1,722.90 291.3K
10:37 1,722.60 1,722.60 1,722.30 1,722.30 125.6K
10:38 1,721.80 1,721.80 1,721.70 1,721.70 78.7K
10:39 1,722.60 1,722.60 1,721.80 1,721.80 74.5K
10:40 1,721.80 1,722.30 1,721.80 1,722.30 288.0K
10:41 1,722.40 1,722.40 1,721.90 1,721.90 57.2K
10:42 1,721.90 1,721.90 1,721.70 1,721.70 37.6K
10:43 1,722.00 1,722.40 1,722.00 1,722.40 280.2K
10:44 1,722.50 1,722.50 1,721.80 1,721.80 227.6K
10:45 1,722.00 1,722.50 1,722.00 1,722.50 149.4K
10:46 1,722.90 1,722.90 1,720.80 1,720.80 470.3K
10:47 1,721.50 1,721.50 1,721.20 1,721.20 80.1K
10:48 1,721.60 1,722.40 1,721.60 1,722.40 129.1K
10:49 1,722.20 1,722.20 1,721.20 1,721.20 172.2K
10:50 1,721.90 1,721.90 1,721.70 1,721.70 385.4K
10:51 1,721.00 1,721.00 1,720.60 1,720.60 72.2K
10:52 1,721.60 1,721.60 1,721.40 1,721.40 47.0K
10:53 1,722.30 1,722.50 1,722.30 1,722.50 63.6K
10:54 1,722.20 1,723.00 1,722.20 1,723.00 101.8K
10:55 1,722.80 1,723.00 1,722.80 1,723.00 64.9K
10:56 1,722.80 1,723.00 1,722.80 1,723.00 235.4K
10:57 1,722.50 1,722.50 1,722.20 1,722.20 246.0K
10:58 1,722.30 1,722.30 1,721.80 1,721.80 87.0K
10:59 1,722.70 1,722.70 1,722.40 1,722.40 79.5K
11:00 1,722.30 1,722.40 1,722.30 1,722.40 349.1K
11:01 1,723.50 1,723.50 1,723.40 1,723.40 135.6K
11:02 1,723.40 1,723.40 1,723.30 1,723.30 54.3K
11:03 1,723.10 1,723.40 1,723.10 1,723.40 29.2K
11:04 1,723.10 1,723.10 1,722.70 1,722.70 202.0K
11:05 1,722.80 1,722.80 1,720.70 1,720.70 442.7K
11:06 1,720.40 1,720.40 1,719.60 1,719.60 134.5K
11:07 1,719.40 1,719.40 1,719.30 1,719.30 273.7K
11:08 1,718.60 1,718.80 1,718.60 1,718.80 18.1K
11:09 1,718.40 1,718.40 1,718.30 1,718.30 102.2K
11:10 1,717.50 1,718.10 1,717.50 1,718.10 657.2K
11:11 1,717.80 1,718.10 1,717.80 1,718.10 139.7K
11:12 1,718.00 1,718.50 1,718.00 1,718.50 111.4K
11:13 1,718.10 1,718.10 1,717.50 1,717.50 39.6K
11:14 1,718.00 1,718.50 1,718.00 1,718.50 63.0K
11:15 1,718.50 1,718.50 1,718.00 1,718.00 218.4K
11:16 1,718.00 1,718.70 1,718.00 1,718.70 328.7K
11:17 1,718.80 1,719.80 1,718.80 1,719.80 67.8K
11:18 1,720.20 1,720.20 1,718.90 1,718.90 175.5K
11:19 1,719.50 1,719.50 1,719.30 1,719.30 31.7K
11:20 1,720.20 1,720.50 1,720.20 1,720.50 124.1K
11:21 1,719.40 1,719.60 1,719.40 1,719.60 31.6K
11:22 1,718.90 1,719.30 1,718.90 1,719.30 31.3K
11:23 1,719.00 1,719.00 1,718.60 1,718.60 63.4K
11:24 1,719.00 1,719.00 1,718.80 1,718.80 79.0K
11:25 1,719.00 1,719.00 1,718.90 1,718.90 598.3K
11:26 1,718.90 1,718.90 1,718.50 1,718.50 299.2K
11:27 1,719.40 1,719.40 1,719.10 1,719.10 74.9K
11:28 1,719.60 1,719.80 1,719.60 1,719.80 111.0K
11:29 1,719.60 1,719.80 1,719.60 1,719.80 52.5K
11:30 1,720.10 1,720.50 1,720.10 1,720.50 638.9K
11:31 1,721.10 1,721.70 1,721.10 1,721.70 259.1K
11:32 1,721.80 1,721.80 1,721.80 1,721.80 27.4K
11:33 1,721.90 1,722.20 1,721.90 1,722.20 64.7K
11:34 1,722.20 1,722.30 1,722.20 1,722.30 112.0K
11:35 1,722.00 1,722.00 1,721.80 1,721.80 99.2K
11:36 1,721.70 1,721.80 1,721.70 1,721.80 80.2K
11:37 1,722.00 1,722.00 1,721.70 1,721.70 41.7K
11:38 1,721.60 1,721.60 1,721.20 1,721.20 65.5K
11:39 1,720.70 1,720.70 1,719.40 1,719.40 199.4K
11:40 1,720.00 1,720.00 1,720.00 1,720.00 150.1K
11:41 1,719.10 1,720.10 1,719.10 1,720.10 534.9K
11:42 1,720.00 1,720.00 1,719.50 1,719.50 153.6K
11:43 1,719.00 1,719.00 1,718.90 1,718.90 22.6K
11:44 1,719.20 1,719.20 1,718.90 1,718.90 46.7K
11:45 1,718.80 1,718.90 1,718.80 1,718.90 27.7K
11:46 1,719.20 1,719.20 1,718.90 1,718.90 37.0K
11:47 1,718.60 1,718.60 1,718.30 1,718.30 80.1K
11:48 1,717.70 1,717.70 1,717.50 1,717.50 461.9K
11:49 1,717.70 1,718.00 1,717.70 1,718.00 77.2K
11:50 1,717.80 1,718.60 1,717.80 1,718.60 102.4K
11:51 1,718.70 1,718.70 1,718.40 1,718.40 28.4K
11:52 1,718.30 1,718.70 1,718.30 1,718.70 53.0K
11:53 1,717.90 1,718.20 1,717.90 1,718.20 183.5K
11:54 1,718.00 1,718.00 1,717.80 1,717.80 117.7K
11:55 1,718.00 1,718.40 1,718.00 1,718.40 111.9K
11:56 1,718.70 1,718.70 1,718.50 1,718.50 107.1K
11:57 1,719.00 1,719.00 1,718.50 1,718.50 55.2K
11:58 1,718.30 1,718.40 1,718.30 1,718.40 144.3K
11:59 1,718.00 1,718.00 1,717.80 1,717.80 70.3K
12:00 1,718.50 1,718.50 1,717.80 1,717.80 48.9K
12:01 1,718.80 1,718.80 1,717.70 1,717.70 178.1K
12:02 1,717.80 1,718.00 1,717.80 1,718.00 33.4K
12:03 1,717.80 1,718.10 1,717.80 1,718.10 173.6K
12:04 1,718.10 1,718.20 1,718.10 1,718.20 42.6K
12:05 1,718.10 1,718.10 1,717.70 1,717.70 47.9K
12:06 1,718.30 1,718.30 1,717.60 1,717.60 29.3K
12:07 1,717.60 1,717.70 1,717.60 1,717.70 28.5K
12:08 1,717.50 1,717.50 1,717.40 1,717.40 53.3K
12:09 1,717.50 1,717.50 1,717.10 1,717.10 77.6K
12:10 1,717.10 1,717.60 1,717.10 1,717.60 310.0K
12:11 1,717.70 1,717.80 1,717.70 1,717.80 30.5K
12:12 1,717.80 1,718.70 1,717.80 1,718.70 130.8K
12:13 1,718.20 1,718.20 1,718.00 1,718.00 29.7K
12:14 1,717.80 1,718.00 1,717.80 1,718.00 64.1K
12:15 1,718.40 1,718.40 1,717.30 1,717.30 115.1K
12:16 1,719.40 1,719.40 1,718.50 1,718.50 121.4K
12:17 1,717.30 1,717.30 1,717.00 1,717.00 202.7K
12:18 1,716.70 1,716.70 1,716.70 1,716.70 87.5K
12:19 1,716.60 1,716.60 1,716.60 1,716.60 123.2K
12:20 1,716.20 1,716.50 1,716.20 1,716.50 87.0K
12:21 1,716.40 1,716.60 1,716.40 1,716.60 99.4K
12:22 1,716.10 1,716.10 1,715.50 1,715.50 461.0K
12:23 1,715.60 1,715.60 1,715.50 1,715.50 123.7K
12:24 1,714.90 1,715.30 1,714.90 1,715.30 37.1K
12:25 1,715.80 1,715.80 1,714.90 1,714.90 20.0K
12:26 1,715.50 1,715.50 1,715.30 1,715.30 378.9K
12:27 1,715.80 1,715.80 1,715.70 1,715.70 24.3K
12:28 1,715.90 1,715.90 1,715.60 1,715.60 136.5K
12:29 1,715.80 1,715.80 1,714.60 1,714.60 228.0K
12:30 1,714.70 1,714.70 1,714.60 1,714.60 96.8K
12:31 1,714.70 1,714.70 1,713.90 1,713.90 518.6K
12:32 1,712.60 1,712.60 1,711.00 1,711.00 281.2K
12:33 1,711.30 1,711.40 1,711.30 1,711.40 623.2K
12:34 1,712.00 1,712.00 1,712.00 1,712.00 113.0K
12:35 1,711.40 1,711.90 1,711.40 1,711.90 87.3K
12:36 1,711.90 1,712.30 1,711.90 1,712.30 403.3K
12:37 1,711.50 1,712.10 1,711.50 1,712.10 229.1K
12:38 1,711.90 1,711.90 1,711.70 1,711.70 32.1K
12:39 1,713.30 1,713.30 1,713.00 1,713.00 234.0K
12:40 1,712.30 1,712.60 1,712.30 1,712.60 47.9K
12:41 1,712.90 1,712.90 1,712.50 1,712.50 83.8K
12:42 1,712.60 1,712.60 1,712.50 1,712.50 63.2K
12:43 1,711.90 1,713.10 1,711.90 1,713.10 52.3K
12:44 1,712.20 1,712.20 1,711.90 1,711.90 51.6K
12:45 1,711.60 1,711.60 1,711.50 1,711.50 51.2K
12:46 1,711.30 1,712.00 1,711.30 1,712.00 47.5K
12:47 1,711.40 1,711.40 1,711.00 1,711.00 91.5K
12:48 1,710.40 1,710.40 1,710.40 1,710.40 159.5K
12:49 1,711.10 1,711.10 1,710.70 1,710.70 61.6K
12:50 1,711.10 1,712.10 1,711.10 1,712.10 73.0K
12:51 1,712.10 1,712.90 1,712.10 1,712.90 44.7K
12:52 1,713.30 1,713.30 1,713.10 1,713.10 142.8K
12:53 1,713.60 1,713.60 1,713.30 1,713.30 178.1K
12:54 1,712.80 1,714.50 1,712.80 1,714.50 183.5K
12:55 1,713.90 1,713.90 1,713.60 1,713.60 44.2K
12:56 1,713.80 1,714.00 1,713.80 1,714.00 48.2K
12:57 1,713.70 1,713.70 1,713.30 1,713.30 28.4K
12:58 1,713.30 1,713.30 1,713.20 1,713.20 50.5K
12:59 1,712.80 1,712.80 1,712.60 1,712.60 100.1K
13:00 1,712.40 1,712.50 1,712.40 1,712.50 13.7K
13:01 1,713.00 1,713.50 1,713.00 1,713.50 126.2K
13:02 1,713.60 1,714.20 1,713.60 1,714.20 135.3K
13:03 1,713.40 1,713.90 1,713.40 1,713.90 48.2K
13:04 1,714.10 1,714.20 1,714.10 1,714.20 39.8K
13:05 1,714.30 1,714.30 1,713.60 1,713.60 114.5K
13:06 1,713.70 1,713.90 1,713.70 1,713.90 58.4K
13:07 1,713.60 1,713.80 1,713.60 1,713.80 27.8K
13:08 1,713.70 1,713.70 1,713.50 1,713.50 56.5K
13:09 1,713.60 1,713.60 1,713.10 1,713.10 132.9K
13:10 1,713.60 1,713.60 1,713.50 1,713.50 30.0K
13:11 1,714.10 1,714.10 1,714.00 1,714.00 101.2K
13:12 1,713.90 1,714.60 1,713.90 1,714.60 301.0K
13:13 1,713.90 1,714.20 1,713.90 1,714.20 80.8K
13:14 1,714.10 1,714.10 1,713.70 1,713.70 40.9K
13:15 1,713.60 1,714.10 1,713.60 1,714.10 382.3K
13:16 1,714.60 1,714.60 1,714.30 1,714.30 64.3K
13:17 1,714.40 1,715.10 1,714.40 1,715.10 58.9K
13:18 1,716.20 1,716.20 1,715.70 1,715.70 43.9K
13:19 1,716.10 1,716.30 1,716.10 1,716.30 35.0K
13:20 1,716.20 1,716.20 1,715.80 1,715.80 43.6K
13:21 1,715.20 1,715.20 1,715.20 1,715.20 144.7K
13:22 1,716.30 1,716.30 1,716.00 1,716.00 39.9K
13:23 1,716.20 1,716.70 1,716.20 1,716.70 95.1K
13:24 1,715.40 1,716.00 1,715.40 1,716.00 35.0K
13:25 1,716.20 1,716.20 1,716.10 1,716.10 360.5K
13:26 1,715.90 1,715.90 1,715.50 1,715.50 439.4K
13:27 1,715.80 1,715.80 1,715.40 1,715.40 136.7K
13:28 1,715.50 1,715.60 1,715.50 1,715.60 24.8K
13:29 1,715.90 1,715.90 1,715.80 1,715.80 49.5K
13:30 1,716.00 1,716.00 1,715.30 1,715.30 114.5K
13:31 1,714.90 1,715.60 1,714.90 1,715.60 330.0K
13:32 1,715.60 1,715.60 1,715.30 1,715.30 167.6K
13:33 1,714.90 1,714.90 1,714.50 1,714.50 400.0K
13:34 1,713.80 1,713.90 1,713.80 1,713.90 306.0K
13:35 1,713.90 1,713.90 1,713.60 1,713.60 48.4K
13:36 1,714.50 1,714.50 1,714.20 1,714.20 42.5K
13:37 1,714.00 1,714.00 1,714.00 1,714.00 56.0K
13:38 1,714.10 1,714.10 1,714.00 1,714.00 109.7K
13:39 1,714.00 1,714.00 1,714.00 1,714.00 112.9K
13:40 1,714.10 1,714.10 1,714.10 1,714.10 87.4K
13:41 1,713.60 1,713.60 1,713.20 1,713.20 140.4K
13:42 1,713.20 1,713.20 1,713.00 1,713.00 50.4K
13:43 1,712.90 1,712.90 1,712.80 1,712.80 991.7K
13:44 1,713.30 1,713.30 1,712.80 1,712.80 281.6K
13:45 1,712.80 1,713.10 1,712.80 1,713.10 91.0K
13:46 1,713.20 1,713.50 1,713.20 1,713.50 371.7K
13:47 1,714.40 1,714.40 1,713.50 1,713.50 36.1K
13:48 1,713.70 1,713.70 1,713.70 1,713.70 63.9K
13:49 1,713.30 1,713.30 1,713.10 1,713.10 22.0K
13:50 1,713.40 1,714.10 1,713.40 1,714.10 78.3K
13:51 1,713.70 1,713.70 1,713.50 1,713.50 136.8K
13:52 1,713.60 1,714.00 1,713.60 1,714.00 52.5K
13:53 1,715.10 1,715.10 1,714.80 1,714.80 218.7K
13:54 1,715.20 1,715.50 1,715.20 1,715.50 74.4K
13:55 1,715.30 1,715.30 1,714.60 1,714.60 58.5K
13:56 1,714.80 1,714.90 1,714.80 1,714.90 59.9K
13:57 1,715.30 1,715.30 1,715.00 1,715.00 606.1K
13:58 1,714.90 1,714.90 1,714.80 1,714.80 84.0K
13:59 1,714.20 1,714.20 1,713.90 1,713.90 43.3K
14:00 1,713.40 1,713.70 1,713.40 1,713.70 115.3K
14:01 1,713.10 1,713.20 1,713.10 1,713.20 175.2K
14:02 1,713.70 1,714.30 1,713.70 1,714.30 289.0K
14:03 1,713.80 1,713.80 1,713.60 1,713.60 134.7K
14:04 1,713.90 1,713.90 1,713.70 1,713.70 58.8K
14:05 1,713.40 1,713.50 1,713.40 1,713.50 142.5K
14:06 1,713.60 1,713.60 1,713.40 1,713.40 44.3K
14:07 1,713.70 1,713.70 1,713.50 1,713.50 657.0K
14:08 1,713.90 1,713.90 1,713.50 1,713.50 77.0K
14:09 1,713.70 1,713.70 1,713.10 1,713.10 67.2K
14:10 1,714.50 1,714.60 1,714.50 1,714.60 470.5K
14:11 1,715.30 1,716.10 1,715.30 1,716.10 74.6K
14:12 1,716.00 1,717.60 1,716.00 1,717.60 1,016.5K
14:13 1,717.70 1,718.10 1,717.70 1,718.10 33.5K
14:14 1,717.60 1,718.10 1,717.60 1,718.10 31.8K
14:15 1,717.80 1,717.80 1,717.80 1,717.80 85.4K
14:16 1,717.40 1,717.40 1,717.20 1,717.20 88.0K
14:17 1,717.20 1,717.20 1,716.50 1,716.50 84.4K
14:18 1,716.80 1,716.80 1,716.60 1,716.60 78.6K
14:19 1,716.80 1,716.80 1,716.40 1,716.40 52.2K
14:20 1,716.50 1,716.70 1,716.50 1,716.70 136.1K
14:21 1,717.10 1,717.10 1,716.70 1,716.70 41.6K
14:22 1,716.50 1,716.80 1,716.50 1,716.80 36.0K
14:23 1,716.80 1,717.30 1,716.80 1,717.30 89.5K
14:24 1,717.40 1,717.50 1,717.40 1,717.50 269.7K
14:25 1,717.20 1,717.20 1,716.60 1,716.60 45.9K
14:26 1,717.50 1,717.50 1,717.20 1,717.20 250.1K
14:27 1,717.10 1,717.20 1,717.10 1,717.20 35.2K
14:28 1,716.80 1,716.80 1,716.40 1,716.40 67.8K
14:29 1,716.70 1,717.40 1,716.70 1,717.40 53.2K
14:30 1,717.00 1,717.20 1,717.00 1,717.20 62.7K
14:31 1,717.00 1,717.00 1,716.90 1,716.90 116.9K
14:32 1,716.80 1,717.00 1,716.80 1,717.00 592.1K
14:33 1,717.20 1,717.30 1,717.20 1,717.30 103.4K
14:34 1,717.20 1,717.50 1,717.20 1,717.50 42.9K
14:35 1,716.40 1,716.40 1,715.30 1,715.30 220.9K
14:36 1,715.10 1,715.10 1,715.10 1,715.10 115.7K
14:37 1,715.00 1,715.10 1,715.00 1,715.10 103.6K
14:38 1,714.80 1,714.80 1,714.50 1,714.50 55.3K
14:39 1,714.70 1,714.70 1,714.70 1,714.70 67.9K
14:40 1,714.70 1,714.80 1,714.70 1,714.80 1,564.3K
14:41 1,714.60 1,714.80 1,714.60 1,714.80 164.2K
14:42 1,714.40 1,714.40 1,714.20 1,714.20 54.7K
14:43 1,714.30 1,714.50 1,714.30 1,714.50 54.8K
14:44 1,714.60 1,714.60 1,714.60 1,714.60 74.3K
14:45 1,715.20 1,715.20 1,714.90 1,714.90 434.6K
14:46 1,714.80 1,714.90 1,714.80 1,714.90 134.5K
14:47 1,716.00 1,716.00 1,715.90 1,715.90 93.5K
14:48 1,715.60 1,716.00 1,715.60 1,716.00 292.2K
14:49 1,716.20 1,716.60 1,716.20 1,716.60 1,728.3K
14:50 1,715.90 1,715.90 1,715.90 1,715.90 58.5K
14:51 1,715.90 1,715.90 1,715.80 1,715.80 48.6K
14:52 1,715.50 1,715.50 1,715.20 1,715.20 112.6K
14:53 1,715.20 1,715.20 1,715.10 1,715.10 76.8K
14:54 1,714.90 1,715.00 1,714.90 1,715.00 122.8K
14:55 1,714.90 1,714.90 1,714.40 1,714.40 619.0K
14:56 1,713.60 1,713.60 1,713.40 1,713.40 141.2K
14:57 1,713.60 1,713.60 1,713.10 1,713.10 209.6K
14:58 1,713.40 1,713.40 1,713.10 1,713.10 492.8K
14:59 1,712.90 1,713.00 1,712.90 1,713.00 451.3K
15:00 1,713.20 1,713.70 1,713.20 1,713.70 591.9K
15:01 1,713.40 1,713.50 1,713.40 1,713.50 216.8K
15:02 1,713.60 1,713.60 1,713.20 1,713.20 42.7K
15:03 1,713.20 1,713.40 1,713.20 1,713.40 188.6K
15:04 1,713.20 1,713.60 1,713.20 1,713.60 43.7K
15:05 1,714.10 1,714.10 1,713.80 1,713.80 158.1K
15:06 1,712.70 1,713.50 1,712.70 1,713.50 250.6K
15:07 1,713.90 1,714.00 1,713.90 1,714.00 66.5K
15:08 1,714.10 1,714.20 1,714.10 1,714.20 47.1K
15:09 1,714.50 1,714.50 1,714.40 1,714.40 63.7K
15:10 1,714.30 1,714.30 1,714.10 1,714.10 64.2K
15:11 1,714.00 1,714.10 1,714.00 1,714.10 62.3K
15:12 1,713.70 1,714.40 1,713.70 1,714.40 317.8K
15:13 1,714.60 1,715.00 1,714.60 1,715.00 69.3K
15:14 1,715.20 1,715.20 1,714.70 1,714.70 239.9K
15:15 1,714.90 1,714.90 1,714.50 1,714.50 261.8K
15:16 1,715.00 1,715.10 1,715.00 1,715.10 175.4K
15:17 1,714.50 1,715.00 1,714.50 1,715.00 110.0K
15:18 1,715.00 1,715.10 1,715.00 1,715.10 181.8K
15:19 1,714.50 1,714.50 1,714.30 1,714.30 218.4K
15:20 1,715.20 1,715.20 1,714.40 1,714.40 302.4K
15:21 1,713.60 1,713.90 1,713.60 1,713.90 224.3K
15:22 1,713.70 1,713.70 1,713.50 1,713.50 115.2K
15:23 1,714.00 1,714.90 1,714.00 1,714.90 744.0K
15:24 1,714.50 1,714.50 1,714.30 1,714.30 240.3K
15:25 1,714.10 1,714.60 1,714.10 1,714.60 204.5K
15:26 1,714.20 1,714.30 1,714.20 1,714.30 180.9K
15:27 1,714.20 1,714.20 1,714.10 1,714.10 134.5K
15:28 1,713.90 1,714.00 1,713.90 1,714.00 343.0K
15:29 1,714.30 1,714.30 1,713.70 1,713.70 414.0K
15:30 1,713.80 1,713.80 1,713.50 1,713.50 290.1K
15:31 1,713.60 1,713.60 1,713.60 1,713.60 805.2K
15:32 1,713.40 1,713.60 1,713.40 1,713.60 503.8K
15:33 1,714.10 1,714.10 1,713.90 1,713.90 181.5K
15:34 1,714.30 1,714.30 1,714.20 1,714.20 201.0K
15:35 1,714.00 1,714.00 1,713.80 1,713.80 188.3K
15:36 1,713.90 1,713.90 1,713.80 1,713.80 244.7K
15:37 1,713.50 1,714.60 1,713.50 1,714.60 88.3K
15:38 1,714.00 1,714.40 1,714.00 1,714.40 365.7K
15:39 1,714.20 1,714.20 1,714.20 1,714.20 141.1K
15:40 1,714.10 1,714.10 1,714.10 1,714.10 136.0K
15:41 1,714.40 1,714.50 1,714.40 1,714.50 233.5K
15:42 1,714.80 1,715.60 1,714.80 1,715.60 206.9K
15:43 1,715.00 1,715.80 1,715.00 1,715.80 180.5K
15:44 1,715.90 1,715.90 1,715.60 1,715.60 135.5K
15:45 1,715.40 1,716.40 1,715.40 1,716.40 699.1K
15:46 1,716.20 1,716.20 1,716.10 1,716.10 75.5K
15:47 1,715.60 1,716.30 1,715.60 1,716.30 329.0K
15:48 1,716.60 1,716.60 1,716.30 1,716.30 297.3K
15:49 1,716.10 1,717.00 1,716.10 1,717.00 279.4K
15:50 1,717.00 1,717.50 1,717.00 1,717.50 280.0K
15:51 1,716.50 1,716.50 1,716.50 1,716.50 197.2K
15:52 1,716.30 1,716.70 1,716.30 1,716.70 367.8K
15:53 1,716.30 1,716.30 1,716.00 1,716.00 690.5K
15:54 1,716.00 1,716.00 1,715.60 1,715.60 153.5K
15:55 1,715.00 1,715.90 1,715.00 1,715.90 343.0K
15:56 1,715.20 1,715.90 1,715.20 1,715.90 337.1K
15:57 1,715.10 1,715.10 1,714.70 1,714.70 263.5K
15:58 1,715.10 1,715.10 1,714.80 1,714.80 259.2K
15:59 1,714.20 1,714.60 1,714.20 1,714.60 360.4K
16:00 1,713.90 1,714.10 1,713.90 1,714.10 839.0K
16:01 1,714.10 1,714.10 1,714.10 1,714.10 0.0K
16:02 1,714.10 1,714.10 1,714.10 1,714.10 0.0K
16:03 1,714.10 1,714.10 1,714.10 1,714.10 0.0K
16:04 1,714.10 1,714.10 1,709.00 1,709.00 29,142.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음