S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,639.30 1,639.70 1,639.30 1,639.70 53.0K
10:01 1,639.60 1,639.60 1,639.60 1,639.60 0.4K
10:02 1,639.60 1,641.20 1,639.60 1,641.20 274.6K
10:03 1,641.30 1,641.70 1,641.30 1,641.70 68.5K
10:04 1,641.70 1,647.90 1,641.70 1,647.90 747.6K
10:05 1,650.80 1,651.20 1,650.80 1,651.20 134.5K
10:06 1,651.60 1,651.60 1,651.00 1,651.00 77.7K
10:07 1,652.40 1,652.40 1,652.30 1,652.30 230.4K
10:08 1,653.50 1,653.50 1,653.30 1,653.30 286.9K
10:09 1,654.40 1,655.60 1,654.40 1,655.60 1,435.6K
10:10 1,658.50 1,658.80 1,658.50 1,658.80 173.7K
10:11 1,658.40 1,658.60 1,658.40 1,658.60 315.0K
10:12 1,657.90 1,657.90 1,657.60 1,657.60 489.8K
10:13 1,658.30 1,658.40 1,658.30 1,658.40 165.9K
10:14 1,658.60 1,659.30 1,658.60 1,659.30 73.5K
10:15 1,659.40 1,659.40 1,659.00 1,659.00 291.7K
10:16 1,659.00 1,659.60 1,659.00 1,659.60 197.8K
10:17 1,659.30 1,659.30 1,659.20 1,659.20 144.4K
10:18 1,659.60 1,659.60 1,658.90 1,658.90 44.6K
10:19 1,659.50 1,659.70 1,659.50 1,659.70 96.8K
10:20 1,661.30 1,662.00 1,661.30 1,662.00 78.1K
10:21 1,661.70 1,661.70 1,660.60 1,660.60 262.0K
10:22 1,660.80 1,660.80 1,660.00 1,660.00 43.9K
10:23 1,660.00 1,660.40 1,660.00 1,660.40 30.5K
10:24 1,660.60 1,661.60 1,660.60 1,661.60 69.8K
10:25 1,661.70 1,661.70 1,661.70 1,661.70 74.0K
10:26 1,662.20 1,662.30 1,662.20 1,662.30 36.2K
10:27 1,661.90 1,661.90 1,661.30 1,661.30 64.8K
10:28 1,660.50 1,660.70 1,660.50 1,660.70 57.5K
10:29 1,660.30 1,661.50 1,660.30 1,661.50 28.2K
10:30 1,661.10 1,662.20 1,661.10 1,662.20 77.9K
10:31 1,661.40 1,661.60 1,661.40 1,661.60 28.6K
10:32 1,662.50 1,662.80 1,662.50 1,662.80 194.2K
10:33 1,663.10 1,663.40 1,663.10 1,663.40 35.0K
10:34 1,663.30 1,663.40 1,663.30 1,663.40 287.3K
10:35 1,663.70 1,663.80 1,663.70 1,663.80 74.5K
10:36 1,663.50 1,663.50 1,662.10 1,662.10 60.8K
10:37 1,663.10 1,663.10 1,662.80 1,662.80 35.2K
10:38 1,664.80 1,665.00 1,664.80 1,665.00 32.1K
10:39 1,664.50 1,665.60 1,664.50 1,665.60 42.6K
10:40 1,664.80 1,664.80 1,664.70 1,664.70 91.2K
10:41 1,664.40 1,666.10 1,664.40 1,666.10 420.1K
10:42 1,666.30 1,666.80 1,666.30 1,666.80 60.4K
10:43 1,667.70 1,667.70 1,667.40 1,667.40 224.9K
10:44 1,667.20 1,667.50 1,667.20 1,667.50 37.2K
10:45 1,667.70 1,667.70 1,667.50 1,667.50 19.6K
10:46 1,667.90 1,667.90 1,667.80 1,667.80 7.3K
10:47 1,669.00 1,669.30 1,669.00 1,669.30 27.5K
10:48 1,669.50 1,670.00 1,669.50 1,670.00 172.8K
10:49 1,669.40 1,669.40 1,669.40 1,669.40 55.9K
10:50 1,669.70 1,670.00 1,669.70 1,670.00 39.9K
10:51 1,670.40 1,670.40 1,670.10 1,670.10 14.8K
10:52 1,670.50 1,671.20 1,670.50 1,671.20 106.2K
10:53 1,671.10 1,671.60 1,671.10 1,671.60 66.0K
10:54 1,670.80 1,671.50 1,670.80 1,671.50 55.9K
10:55 1,670.90 1,670.90 1,670.30 1,670.30 83.5K
10:56 1,670.90 1,670.90 1,670.20 1,670.20 75.2K
10:57 1,670.90 1,671.60 1,670.90 1,671.60 18.8K
10:58 1,671.50 1,671.50 1,671.30 1,671.30 219.9K
10:59 1,671.10 1,671.40 1,671.10 1,671.40 15.0K
11:00 1,669.60 1,669.60 1,668.50 1,668.50 203.0K
11:01 1,667.40 1,668.30 1,667.40 1,668.30 125.0K
11:02 1,668.30 1,668.30 1,667.60 1,667.60 55.4K
11:03 1,667.70 1,668.50 1,667.70 1,668.50 39.2K
11:04 1,668.60 1,668.60 1,667.90 1,667.90 36.2K
11:05 1,668.20 1,668.50 1,668.20 1,668.50 14.4K
11:06 1,667.80 1,667.80 1,667.60 1,667.60 20.2K
11:07 1,667.40 1,668.10 1,667.40 1,668.10 44.1K
11:08 1,667.80 1,667.80 1,667.30 1,667.30 38.6K
11:09 1,667.30 1,667.30 1,667.10 1,667.10 28.2K
11:10 1,667.00 1,667.00 1,666.50 1,666.50 262.2K
11:11 1,666.20 1,666.20 1,666.20 1,666.20 90.6K
11:12 1,666.00 1,666.00 1,665.80 1,665.80 106.3K
11:13 1,664.90 1,664.90 1,664.00 1,664.00 57.8K
11:14 1,664.10 1,664.10 1,662.30 1,662.30 152.8K
11:15 1,662.10 1,662.40 1,662.10 1,662.40 113.6K
11:16 1,662.40 1,662.40 1,661.60 1,661.60 110.4K
11:17 1,661.90 1,662.20 1,661.90 1,662.20 36.6K
11:18 1,662.10 1,662.10 1,661.30 1,661.30 25.4K
11:19 1,661.10 1,661.60 1,661.10 1,661.60 23.7K
11:20 1,661.30 1,661.30 1,661.30 1,661.30 20.4K
11:21 1,661.30 1,661.30 1,660.10 1,660.10 175.2K
11:22 1,660.90 1,660.90 1,659.60 1,659.60 65.6K
11:23 1,659.40 1,659.40 1,659.30 1,659.30 284.0K
11:24 1,659.50 1,659.70 1,659.50 1,659.70 61.0K
11:25 1,660.00 1,660.00 1,659.30 1,659.30 85.2K
11:26 1,659.50 1,659.50 1,659.30 1,659.30 53.7K
11:27 1,658.30 1,659.00 1,658.30 1,659.00 17.2K
11:28 1,658.80 1,659.30 1,658.80 1,659.30 19.0K
11:29 1,659.40 1,659.40 1,659.40 1,659.40 176.4K
11:30 1,660.00 1,660.00 1,659.90 1,659.90 34.7K
11:31 1,660.20 1,661.50 1,660.20 1,661.50 52.1K
11:32 1,659.70 1,660.30 1,659.70 1,660.30 15.0K
11:33 1,660.50 1,660.90 1,660.50 1,660.90 59.0K
11:34 1,660.60 1,660.60 1,660.60 1,660.60 23.3K
11:35 1,662.10 1,662.10 1,660.80 1,660.80 71.7K
11:36 1,660.70 1,660.70 1,660.70 1,660.70 60.5K
11:37 1,660.20 1,660.20 1,660.20 1,660.20 13.6K
11:38 1,660.10 1,660.30 1,660.10 1,660.30 171.8K
11:39 1,659.90 1,659.90 1,659.50 1,659.50 27.7K
11:40 1,659.20 1,659.30 1,659.20 1,659.30 22.3K
11:41 1,659.10 1,659.50 1,659.10 1,659.50 113.4K
11:42 1,659.60 1,659.60 1,659.30 1,659.30 174.2K
11:43 1,658.10 1,658.30 1,658.10 1,658.30 230.2K
11:44 1,658.70 1,658.70 1,658.20 1,658.20 82.8K
11:45 1,658.30 1,659.00 1,658.30 1,659.00 54.6K
11:46 1,659.20 1,659.20 1,659.00 1,659.00 26.8K
11:47 1,658.50 1,658.50 1,658.00 1,658.00 50.2K
11:48 1,657.90 1,657.90 1,657.90 1,657.90 75.6K
11:49 1,658.10 1,658.40 1,658.10 1,658.40 49.3K
11:50 1,658.90 1,658.90 1,658.50 1,658.50 75.0K
11:51 1,659.00 1,659.00 1,658.80 1,658.80 32.4K
11:52 1,659.40 1,659.80 1,659.40 1,659.80 248.4K
11:53 1,659.70 1,659.70 1,659.50 1,659.50 40.9K
11:54 1,660.50 1,660.50 1,660.40 1,660.40 444.7K
11:55 1,660.60 1,661.00 1,660.60 1,661.00 80.0K
11:56 1,660.50 1,660.50 1,660.30 1,660.30 123.4K
11:57 1,660.50 1,660.80 1,660.50 1,660.80 474.5K
11:58 1,661.30 1,661.50 1,661.30 1,661.50 25.6K
11:59 1,660.70 1,660.80 1,660.70 1,660.80 35.4K
12:00 1,661.60 1,661.60 1,661.30 1,661.30 213.8K
12:01 1,661.70 1,661.70 1,661.10 1,661.10 115.2K
12:02 1,660.10 1,660.10 1,659.80 1,659.80 128.9K
12:03 1,658.90 1,658.90 1,658.70 1,658.70 40.3K
12:04 1,659.30 1,659.30 1,658.80 1,658.80 31.0K
12:05 1,658.60 1,658.70 1,658.60 1,658.70 49.9K
12:06 1,658.30 1,658.30 1,657.80 1,657.80 67.3K
12:07 1,657.70 1,658.00 1,657.70 1,658.00 65.9K
12:08 1,658.20 1,658.80 1,658.20 1,658.80 53.1K
12:09 1,658.70 1,658.70 1,658.50 1,658.50 35.4K
12:10 1,658.70 1,659.00 1,658.70 1,659.00 24.6K
12:11 1,658.70 1,658.70 1,658.70 1,658.70 66.5K
12:12 1,658.00 1,658.00 1,658.00 1,658.00 24.8K
12:13 1,657.70 1,658.20 1,657.70 1,658.20 36.4K
12:14 1,658.00 1,658.10 1,658.00 1,658.10 143.1K
12:15 1,658.00 1,658.00 1,657.10 1,657.10 156.2K
12:16 1,657.00 1,657.00 1,657.00 1,657.00 63.8K
12:17 1,656.40 1,657.10 1,656.40 1,657.10 51.5K
12:18 1,657.00 1,657.00 1,657.00 1,657.00 71.1K
12:19 1,657.70 1,657.70 1,657.10 1,657.10 74.9K
12:20 1,656.60 1,656.60 1,656.50 1,656.50 834.2K
12:21 1,656.40 1,656.40 1,654.90 1,654.90 597.2K
12:22 1,652.90 1,652.90 1,652.00 1,652.00 845.5K
12:23 1,652.00 1,652.00 1,651.00 1,651.00 656.6K
12:24 1,650.50 1,650.80 1,650.50 1,650.80 77.6K
12:25 1,651.20 1,651.20 1,650.60 1,650.60 190.7K
12:26 1,650.40 1,651.40 1,650.40 1,651.40 33.1K
12:27 1,651.20 1,651.40 1,651.20 1,651.40 136.2K
12:28 1,651.70 1,651.70 1,651.20 1,651.20 349.9K
12:29 1,650.20 1,650.40 1,650.20 1,650.40 45.5K
12:30 1,650.50 1,650.50 1,649.90 1,649.90 88.2K
12:31 1,650.80 1,650.80 1,648.80 1,648.80 509.0K
12:32 1,648.60 1,648.60 1,648.50 1,648.50 30.1K
12:33 1,648.30 1,648.90 1,648.30 1,648.90 97.9K
12:34 1,648.10 1,649.50 1,648.10 1,649.50 19.4K
12:35 1,650.00 1,650.00 1,649.60 1,649.60 146.4K
12:36 1,649.20 1,649.20 1,649.20 1,649.20 42.8K
12:37 1,649.30 1,649.60 1,649.30 1,649.60 60.1K
12:38 1,648.90 1,649.00 1,648.90 1,649.00 65.5K
12:39 1,648.60 1,648.80 1,648.60 1,648.80 52.8K
12:40 1,648.70 1,648.70 1,648.70 1,648.70 145.4K
12:41 1,649.20 1,649.20 1,649.00 1,649.00 69.4K
12:42 1,649.80 1,649.80 1,649.60 1,649.60 27.7K
12:43 1,649.10 1,649.10 1,648.80 1,648.80 508.2K
12:44 1,648.80 1,648.80 1,648.20 1,648.20 242.9K
12:45 1,648.00 1,648.00 1,647.40 1,647.40 47.0K
12:46 1,647.50 1,647.60 1,647.50 1,647.60 78.2K
12:47 1,647.40 1,647.60 1,647.40 1,647.60 36.7K
12:48 1,647.60 1,647.60 1,647.30 1,647.30 142.4K
12:49 1,647.50 1,647.50 1,647.40 1,647.40 14.9K
12:50 1,647.60 1,647.60 1,647.10 1,647.10 33.5K
12:51 1,647.70 1,647.70 1,647.70 1,647.70 84.7K
12:52 1,647.80 1,647.80 1,647.80 1,647.80 109.4K
12:53 1,648.30 1,648.30 1,647.70 1,647.70 53.9K
12:54 1,648.10 1,648.20 1,648.10 1,648.20 34.1K
12:55 1,648.00 1,648.00 1,647.30 1,647.30 22.8K
12:56 1,647.40 1,647.40 1,647.20 1,647.20 149.8K
12:57 1,647.80 1,647.80 1,647.70 1,647.70 34.5K
12:58 1,647.70 1,647.70 1,647.50 1,647.50 30.3K
12:59 1,647.50 1,647.50 1,647.20 1,647.20 90.8K
13:00 1,647.00 1,647.00 1,646.80 1,646.80 119.0K
13:01 1,647.10 1,647.20 1,647.10 1,647.20 99.7K
13:02 1,646.80 1,647.20 1,646.80 1,647.20 63.2K
13:03 1,647.20 1,647.20 1,647.10 1,647.10 30.5K
13:04 1,647.70 1,648.20 1,647.70 1,648.20 38.6K
13:05 1,647.80 1,647.80 1,647.70 1,647.70 29.7K
13:06 1,648.30 1,648.30 1,647.50 1,647.50 26.4K
13:07 1,648.20 1,648.20 1,648.00 1,648.00 30.7K
13:08 1,648.00 1,648.00 1,647.80 1,647.80 23.4K
13:09 1,647.70 1,649.00 1,647.70 1,649.00 105.9K
13:10 1,649.20 1,649.20 1,649.00 1,649.00 359.6K
13:11 1,649.20 1,649.20 1,649.00 1,649.00 29.6K
13:12 1,648.70 1,648.70 1,648.50 1,648.50 107.3K
13:13 1,649.00 1,649.00 1,648.80 1,648.80 19.0K
13:14 1,649.40 1,649.40 1,649.10 1,649.10 42.7K
13:15 1,648.80 1,649.10 1,648.80 1,649.10 41.5K
13:16 1,649.40 1,650.10 1,649.40 1,650.10 41.8K
13:17 1,649.80 1,649.80 1,649.30 1,649.30 16.7K
13:18 1,650.10 1,650.10 1,649.70 1,649.70 18.3K
13:19 1,649.90 1,650.00 1,649.90 1,650.00 28.5K
13:20 1,650.00 1,650.00 1,649.30 1,649.30 229.6K
13:21 1,649.70 1,650.30 1,649.70 1,650.30 23.4K
13:22 1,650.00 1,650.60 1,650.00 1,650.60 66.6K
13:23 1,650.70 1,650.70 1,649.70 1,649.70 90.1K
13:24 1,649.90 1,650.10 1,649.90 1,650.10 72.0K
13:25 1,650.00 1,650.10 1,650.00 1,650.10 46.6K
13:26 1,650.50 1,650.50 1,650.50 1,650.50 14.1K
13:27 1,650.70 1,650.70 1,650.70 1,650.70 25.9K
13:28 1,650.90 1,650.90 1,650.60 1,650.60 15.2K
13:29 1,650.60 1,651.30 1,650.60 1,651.30 27.7K
13:30 1,651.30 1,651.30 1,650.70 1,650.70 48.3K
13:31 1,650.30 1,650.70 1,650.30 1,650.70 32.8K
13:32 1,650.00 1,650.00 1,650.00 1,650.00 54.5K
13:33 1,650.20 1,650.50 1,650.20 1,650.50 17.2K
13:34 1,650.80 1,650.80 1,650.60 1,650.60 34.7K
13:35 1,650.90 1,650.90 1,650.40 1,650.40 12.4K
13:36 1,650.50 1,650.60 1,650.50 1,650.60 31.5K
13:37 1,650.70 1,650.70 1,650.40 1,650.40 25.4K
13:38 1,650.60 1,650.60 1,650.40 1,650.40 49.4K
13:39 1,651.10 1,651.10 1,650.60 1,650.60 27.8K
13:40 1,650.60 1,650.90 1,650.60 1,650.90 99.9K
13:41 1,651.20 1,651.70 1,651.20 1,651.70 24.7K
13:42 1,651.30 1,651.30 1,651.20 1,651.20 17.9K
13:43 1,651.00 1,651.20 1,651.00 1,651.20 25.0K
13:44 1,650.70 1,650.70 1,650.20 1,650.20 20.4K
13:45 1,650.40 1,650.40 1,649.90 1,649.90 41.9K
13:46 1,650.00 1,650.50 1,650.00 1,650.50 564.4K
13:47 1,650.10 1,650.30 1,650.10 1,650.30 17.7K
13:48 1,649.70 1,650.20 1,649.70 1,650.20 19.3K
13:49 1,649.80 1,649.80 1,649.80 1,649.80 20.8K
13:50 1,650.00 1,650.00 1,649.80 1,649.80 24.4K
13:51 1,650.50 1,650.90 1,650.50 1,650.90 16.7K
13:52 1,650.40 1,650.50 1,650.40 1,650.50 54.5K
13:53 1,650.40 1,650.40 1,650.10 1,650.10 35.2K
13:54 1,650.30 1,650.40 1,650.30 1,650.40 49.7K
13:55 1,650.40 1,650.40 1,650.00 1,650.00 100.3K
13:56 1,649.90 1,649.90 1,649.60 1,649.60 26.0K
13:57 1,650.20 1,650.40 1,650.20 1,650.40 46.5K
13:58 1,650.10 1,650.10 1,649.60 1,649.60 118.7K
13:59 1,650.30 1,650.30 1,649.90 1,649.90 16.5K
14:00 1,650.10 1,650.10 1,650.00 1,650.00 85.3K
14:01 1,650.00 1,650.00 1,649.90 1,649.90 70.4K
14:02 1,650.00 1,650.00 1,649.40 1,649.40 139.9K
14:03 1,649.70 1,650.00 1,649.70 1,650.00 118.7K
14:04 1,648.70 1,649.20 1,648.70 1,649.20 66.2K
14:05 1,649.00 1,649.00 1,648.70 1,648.70 528.8K
14:06 1,648.80 1,648.80 1,648.30 1,648.30 553.1K
14:07 1,648.10 1,648.10 1,648.00 1,648.00 318.8K
14:08 1,648.40 1,648.40 1,648.40 1,648.40 112.3K
14:09 1,647.80 1,649.00 1,647.80 1,649.00 23.9K
14:10 1,648.90 1,648.90 1,648.90 1,648.90 58.0K
14:11 1,649.10 1,649.40 1,649.10 1,649.40 280.5K
14:12 1,649.50 1,649.70 1,649.50 1,649.70 119.8K
14:13 1,650.00 1,650.00 1,649.80 1,649.80 834.4K
14:14 1,649.60 1,649.60 1,649.60 1,649.60 119.6K
14:15 1,649.80 1,649.80 1,649.50 1,649.50 27.0K
14:16 1,650.00 1,650.00 1,649.80 1,649.80 52.6K
14:17 1,649.40 1,650.00 1,649.40 1,650.00 78.9K
14:18 1,649.80 1,649.80 1,649.30 1,649.30 47.1K
14:19 1,649.70 1,649.90 1,649.70 1,649.90 67.0K
14:20 1,649.90 1,650.00 1,649.90 1,650.00 94.8K
14:21 1,649.80 1,650.00 1,649.80 1,650.00 71.3K
14:22 1,650.50 1,650.50 1,650.40 1,650.40 192.9K
14:23 1,651.60 1,651.60 1,651.60 1,651.60 372.0K
14:24 1,652.10 1,652.10 1,651.60 1,651.60 92.0K
14:25 1,651.90 1,651.90 1,651.90 1,651.90 166.6K
14:26 1,651.60 1,652.30 1,651.60 1,652.30 219.9K
14:27 1,651.70 1,651.70 1,651.50 1,651.50 25.4K
14:28 1,651.70 1,651.70 1,651.20 1,651.20 34.1K
14:29 1,651.40 1,651.40 1,651.10 1,651.10 59.7K
14:30 1,651.70 1,652.30 1,651.70 1,652.30 79.3K
14:31 1,651.80 1,652.20 1,651.80 1,652.20 82.5K
14:32 1,651.90 1,653.70 1,651.90 1,653.70 609.7K
14:33 1,654.30 1,654.30 1,653.90 1,653.90 96.7K
14:34 1,654.40 1,654.50 1,654.40 1,654.50 59.7K
14:35 1,654.60 1,654.60 1,654.50 1,654.50 41.5K
14:36 1,654.20 1,654.30 1,654.20 1,654.30 88.3K
14:37 1,654.60 1,654.70 1,654.60 1,654.70 41.8K
14:38 1,654.20 1,654.90 1,654.20 1,654.90 152.5K
14:39 1,654.30 1,654.30 1,654.10 1,654.10 17.8K
14:40 1,654.80 1,654.80 1,654.30 1,654.30 17.4K
14:41 1,653.90 1,653.90 1,653.70 1,653.70 52.8K
14:42 1,653.30 1,653.90 1,653.30 1,653.90 68.3K
14:43 1,653.70 1,654.00 1,653.70 1,654.00 37.9K
14:44 1,654.50 1,654.50 1,654.10 1,654.10 51.1K
14:45 1,653.30 1,653.70 1,653.30 1,653.70 125.5K
14:46 1,652.80 1,652.80 1,652.00 1,652.00 606.2K
14:47 1,652.20 1,652.20 1,651.60 1,651.60 94.2K
14:48 1,652.70 1,652.90 1,652.70 1,652.90 214.2K
14:49 1,651.90 1,652.20 1,651.90 1,652.20 611.6K
14:50 1,651.80 1,651.80 1,651.40 1,651.40 53.6K
14:51 1,651.80 1,652.00 1,651.80 1,652.00 10.9K
14:52 1,651.80 1,651.90 1,651.80 1,651.90 118.6K
14:53 1,651.90 1,652.00 1,651.90 1,652.00 44.9K
14:54 1,652.20 1,652.20 1,651.90 1,651.90 29.7K
14:55 1,652.00 1,652.30 1,652.00 1,652.30 37.8K
14:56 1,652.30 1,652.30 1,651.60 1,651.60 81.0K
14:57 1,651.60 1,651.60 1,651.30 1,651.30 41.5K
14:58 1,650.90 1,651.30 1,650.90 1,651.30 36.6K
14:59 1,651.60 1,651.60 1,651.20 1,651.20 93.0K
15:00 1,651.40 1,651.40 1,650.80 1,650.80 268.5K
15:01 1,650.80 1,650.80 1,650.50 1,650.50 20.0K
15:02 1,650.60 1,650.60 1,650.00 1,650.00 32.7K
15:03 1,650.60 1,651.00 1,650.60 1,651.00 34.3K
15:04 1,651.10 1,651.10 1,650.10 1,650.10 54.1K
15:05 1,650.70 1,650.70 1,650.20 1,650.20 20.6K
15:06 1,651.20 1,651.70 1,651.20 1,651.70 40.4K
15:07 1,651.20 1,651.70 1,651.20 1,651.70 39.0K
15:08 1,651.80 1,652.30 1,651.80 1,652.30 42.2K
15:09 1,652.10 1,652.10 1,652.00 1,652.00 124.2K
15:10 1,651.40 1,651.90 1,651.40 1,651.90 53.7K
15:11 1,652.20 1,652.20 1,651.90 1,651.90 43.6K
15:12 1,651.80 1,651.80 1,651.50 1,651.50 57.6K
15:13 1,651.60 1,652.10 1,651.60 1,652.10 37.0K
15:14 1,652.00 1,652.80 1,652.00 1,652.80 59.4K
15:15 1,652.40 1,652.90 1,652.40 1,652.90 304.6K
15:16 1,652.50 1,652.80 1,652.50 1,652.80 92.0K
15:17 1,652.50 1,652.90 1,652.50 1,652.90 40.8K
15:18 1,652.50 1,652.70 1,652.50 1,652.70 41.0K
15:19 1,651.90 1,652.00 1,651.90 1,652.00 264.7K
15:20 1,651.90 1,652.20 1,651.90 1,652.20 32.8K
15:21 1,651.20 1,652.00 1,651.20 1,652.00 345.1K
15:22 1,651.60 1,652.00 1,651.60 1,652.00 47.1K
15:23 1,651.40 1,651.60 1,651.40 1,651.60 80.2K
15:24 1,651.40 1,651.50 1,651.40 1,651.50 122.5K
15:25 1,651.40 1,651.70 1,651.40 1,651.70 21.3K
15:26 1,651.80 1,651.80 1,651.20 1,651.20 106.6K
15:27 1,651.00 1,651.00 1,650.50 1,650.50 286.2K
15:28 1,650.90 1,651.30 1,650.90 1,651.30 201.1K
15:29 1,650.90 1,650.90 1,650.70 1,650.70 25.5K
15:30 1,650.70 1,650.90 1,650.70 1,650.90 44.4K
15:31 1,651.00 1,651.00 1,650.90 1,650.90 49.7K
15:32 1,651.00 1,651.00 1,650.90 1,650.90 59.1K
15:33 1,651.20 1,651.20 1,651.10 1,651.10 28.0K
15:34 1,651.70 1,651.70 1,651.60 1,651.60 51.6K
15:35 1,651.20 1,651.20 1,651.10 1,651.10 179.3K
15:36 1,651.10 1,651.10 1,651.10 1,651.10 61.4K
15:37 1,651.20 1,651.20 1,651.00 1,651.00 81.1K
15:38 1,651.40 1,651.40 1,650.60 1,650.60 77.6K
15:39 1,650.70 1,650.70 1,650.70 1,650.70 80.5K
15:40 1,651.00 1,651.40 1,651.00 1,651.40 210.2K
15:41 1,651.00 1,651.40 1,651.00 1,651.40 54.3K
15:42 1,650.70 1,650.70 1,650.70 1,650.70 155.8K
15:43 1,650.40 1,650.50 1,650.40 1,650.50 97.8K
15:44 1,650.30 1,650.50 1,650.30 1,650.50 88.6K
15:45 1,650.30 1,650.80 1,650.30 1,650.80 70.8K
15:46 1,650.50 1,650.50 1,650.50 1,650.50 62.0K
15:47 1,651.20 1,651.70 1,651.20 1,651.70 131.2K
15:48 1,651.80 1,651.90 1,651.80 1,651.90 75.9K
15:49 1,651.70 1,651.90 1,651.70 1,651.90 64.9K
15:50 1,651.90 1,651.90 1,651.80 1,651.80 120.7K
15:51 1,651.60 1,652.40 1,651.60 1,652.40 171.1K
15:52 1,652.40 1,652.40 1,652.30 1,652.30 296.4K
15:53 1,652.10 1,652.10 1,651.70 1,651.70 28.3K
15:54 1,652.00 1,652.60 1,652.00 1,652.60 294.8K
15:55 1,652.50 1,652.50 1,652.20 1,652.20 27.1K
15:56 1,652.10 1,652.10 1,651.90 1,651.90 32.0K
15:57 1,652.00 1,652.00 1,651.80 1,651.80 93.7K
15:58 1,651.50 1,651.50 1,651.50 1,651.50 127.3K
15:59 1,651.40 1,651.40 1,651.00 1,651.00 30.0K
16:00 1,652.50 1,652.50 1,652.00 1,652.00 131.8K
16:01 1,652.00 1,652.00 1,652.00 1,652.00 50.7K
16:02 1,652.00 1,652.00 1,652.00 1,652.00 165.5K
16:03 1,652.00 1,652.00 1,652.00 1,652.00 259.2K
16:04 1,652.00 1,652.00 1,650.90 1,650.90 26,866.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음