S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,598.30 1,598.30 1,597.80 1,597.80 14.5K
10:01 1,597.80 1,597.80 1,597.80 1,597.80 1.8K
10:02 1,597.80 1,597.80 1,594.50 1,594.50 296.4K
10:03 1,592.60 1,592.60 1,592.60 1,592.60 124.8K
10:04 1,592.60 1,592.60 1,592.40 1,592.40 511.2K
10:05 1,564.60 1,565.20 1,564.60 1,565.20 241.8K
10:06 1,565.40 1,565.40 1,565.30 1,565.30 125.8K
10:07 1,564.30 1,564.30 1,563.10 1,563.10 160.9K
10:08 1,562.00 1,562.90 1,562.00 1,562.90 93.4K
10:09 1,557.00 1,557.00 1,555.00 1,555.00 1,019.1K
10:10 1,555.00 1,558.20 1,555.00 1,558.20 662.3K
10:11 1,559.40 1,561.00 1,559.40 1,561.00 287.7K
10:12 1,562.30 1,563.10 1,562.30 1,563.10 184.8K
10:13 1,563.20 1,563.50 1,563.20 1,563.50 106.7K
10:14 1,562.30 1,564.10 1,562.30 1,564.10 124.7K
10:15 1,565.30 1,565.30 1,564.70 1,564.70 106.0K
10:16 1,564.20 1,564.20 1,563.90 1,563.90 337.7K
10:17 1,564.40 1,565.30 1,564.40 1,565.30 97.6K
10:18 1,564.60 1,564.60 1,563.40 1,563.40 272.0K
10:19 1,564.50 1,566.00 1,564.50 1,566.00 460.0K
10:20 1,565.40 1,565.40 1,563.60 1,563.60 60.9K
10:21 1,564.40 1,565.60 1,564.40 1,565.60 173.3K
10:22 1,566.00 1,567.30 1,566.00 1,567.30 58.5K
10:23 1,567.10 1,568.10 1,567.10 1,568.10 162.8K
10:24 1,568.10 1,568.80 1,568.10 1,568.80 252.5K
10:25 1,569.80 1,570.30 1,569.80 1,570.30 134.4K
10:26 1,571.10 1,571.30 1,571.10 1,571.30 210.1K
10:27 1,572.00 1,572.10 1,572.00 1,572.10 241.1K
10:28 1,571.40 1,571.40 1,571.30 1,571.30 62.5K
10:29 1,571.80 1,571.80 1,570.20 1,570.20 99.5K
10:30 1,569.70 1,569.70 1,567.90 1,567.90 202.9K
10:31 1,568.50 1,569.10 1,568.50 1,569.10 106.8K
10:32 1,568.60 1,568.60 1,568.30 1,568.30 67.0K
10:33 1,567.90 1,567.90 1,566.70 1,566.70 82.3K
10:34 1,568.10 1,568.10 1,566.70 1,566.70 241.8K
10:35 1,566.60 1,567.10 1,566.60 1,567.10 52.2K
10:36 1,567.10 1,567.10 1,565.90 1,565.90 107.8K
10:37 1,565.20 1,565.20 1,563.50 1,563.50 243.7K
10:38 1,561.70 1,561.70 1,561.50 1,561.50 288.8K
10:39 1,561.00 1,561.60 1,561.00 1,561.60 307.8K
10:40 1,562.20 1,562.20 1,561.80 1,561.80 149.7K
10:41 1,561.40 1,561.40 1,561.30 1,561.30 84.8K
10:42 1,562.30 1,564.80 1,562.30 1,564.80 423.2K
10:43 1,565.30 1,565.30 1,564.70 1,564.70 121.5K
10:44 1,562.70 1,562.70 1,562.10 1,562.10 106.9K
10:45 1,563.00 1,563.00 1,562.40 1,562.40 89.1K
10:46 1,562.20 1,562.90 1,562.20 1,562.90 39.0K
10:47 1,563.10 1,563.60 1,563.10 1,563.60 741.7K
10:48 1,563.10 1,563.10 1,562.80 1,562.80 42.8K
10:49 1,563.00 1,564.80 1,563.00 1,564.80 122.0K
10:50 1,564.90 1,564.90 1,563.70 1,563.70 218.3K
10:51 1,563.40 1,565.20 1,563.40 1,565.20 248.9K
10:52 1,565.60 1,566.10 1,565.60 1,566.10 35.8K
10:53 1,566.20 1,566.50 1,566.20 1,566.50 35.3K
10:54 1,566.60 1,566.90 1,566.60 1,566.90 17.7K
10:55 1,567.40 1,567.40 1,564.00 1,564.00 334.4K
10:56 1,564.40 1,564.40 1,564.10 1,564.10 54.5K
10:57 1,564.20 1,564.20 1,564.00 1,564.00 319.2K
10:58 1,564.40 1,564.40 1,564.10 1,564.10 39.1K
10:59 1,563.40 1,564.20 1,563.40 1,564.20 70.0K
11:00 1,564.10 1,564.80 1,564.10 1,564.80 181.6K
11:01 1,565.50 1,565.50 1,564.50 1,564.50 36.3K
11:02 1,564.10 1,564.10 1,564.10 1,564.10 42.3K
11:03 1,564.30 1,564.30 1,564.10 1,564.10 637.7K
11:04 1,563.80 1,563.80 1,563.80 1,563.80 252.5K
11:05 1,564.00 1,564.00 1,562.50 1,562.50 209.0K
11:06 1,562.60 1,562.60 1,562.10 1,562.10 22.4K
11:07 1,562.20 1,562.20 1,561.70 1,561.70 20.3K
11:08 1,561.10 1,561.10 1,561.10 1,561.10 10.1K
11:09 1,561.30 1,561.30 1,561.30 1,561.30 76.3K
11:10 1,560.70 1,560.70 1,559.70 1,559.70 51.0K
11:11 1,559.30 1,560.60 1,559.30 1,560.60 549.1K
11:12 1,561.50 1,562.00 1,561.50 1,562.00 60.9K
11:13 1,562.10 1,562.30 1,562.10 1,562.30 34.4K
11:14 1,562.40 1,562.40 1,561.90 1,561.90 123.0K
11:15 1,561.50 1,562.20 1,561.50 1,562.20 112.0K
11:16 1,562.00 1,562.00 1,561.50 1,561.50 43.1K
11:17 1,561.60 1,561.90 1,561.60 1,561.90 98.3K
11:18 1,561.70 1,562.00 1,561.70 1,562.00 66.2K
11:19 1,562.20 1,562.60 1,562.20 1,562.60 88.6K
11:20 1,562.60 1,563.70 1,562.60 1,563.70 277.7K
11:21 1,564.00 1,564.30 1,564.00 1,564.30 41.5K
11:22 1,564.50 1,566.40 1,564.50 1,566.40 417.2K
11:23 1,565.70 1,566.10 1,565.70 1,566.10 483.1K
11:24 1,566.10 1,567.00 1,566.10 1,567.00 206.9K
11:25 1,567.20 1,567.20 1,567.00 1,567.00 257.2K
11:26 1,565.70 1,565.90 1,565.70 1,565.90 674.4K
11:27 1,565.60 1,565.80 1,565.60 1,565.80 61.5K
11:28 1,566.80 1,566.80 1,565.90 1,565.90 145.3K
11:29 1,565.90 1,565.90 1,565.90 1,565.90 49.5K
11:30 1,565.90 1,565.90 1,565.70 1,565.70 16.6K
11:31 1,565.60 1,566.00 1,565.60 1,566.00 43.8K
11:32 1,566.10 1,566.10 1,565.80 1,565.80 112.3K
11:33 1,565.90 1,566.30 1,565.90 1,566.30 42.6K
11:34 1,566.20 1,566.30 1,566.20 1,566.30 39.0K
11:35 1,566.10 1,566.10 1,565.90 1,565.90 105.2K
11:36 1,566.10 1,567.40 1,566.10 1,567.40 36.6K
11:37 1,566.70 1,567.40 1,566.70 1,567.40 31.1K
11:38 1,567.70 1,567.70 1,567.70 1,567.70 70.3K
11:39 1,567.50 1,567.80 1,567.50 1,567.80 20.5K
11:40 1,567.90 1,568.40 1,567.90 1,568.40 229.3K
11:41 1,570.20 1,570.30 1,570.20 1,570.30 586.2K
11:42 1,571.40 1,571.40 1,570.30 1,570.30 196.2K
11:43 1,569.80 1,571.20 1,569.80 1,571.20 98.5K
11:44 1,570.60 1,570.60 1,569.40 1,569.40 199.8K
11:45 1,569.50 1,569.50 1,569.30 1,569.30 31.1K
11:46 1,569.80 1,569.80 1,569.10 1,569.10 103.6K
11:47 1,569.40 1,570.10 1,569.40 1,570.10 73.5K
11:48 1,570.10 1,570.70 1,570.10 1,570.70 172.8K
11:49 1,570.80 1,570.80 1,570.40 1,570.40 72.2K
11:50 1,570.40 1,570.40 1,569.70 1,569.70 64.2K
11:51 1,569.90 1,569.90 1,569.40 1,569.40 158.3K
11:52 1,570.20 1,570.30 1,570.20 1,570.30 27.6K
11:53 1,570.80 1,570.80 1,569.90 1,569.90 51.8K
11:54 1,570.00 1,570.00 1,569.90 1,569.90 238.3K
11:55 1,569.00 1,569.00 1,568.70 1,568.70 97.5K
11:56 1,567.20 1,567.80 1,567.20 1,567.80 56.5K
11:57 1,567.90 1,569.60 1,567.90 1,569.60 97.1K
11:58 1,569.40 1,569.90 1,569.40 1,569.90 90.9K
11:59 1,569.70 1,570.10 1,569.70 1,570.10 109.9K
12:00 1,571.20 1,571.20 1,570.10 1,570.10 0.0K
12:01 1,569.70 1,571.00 1,569.70 1,571.00 143.9K
12:02 1,571.50 1,572.40 1,571.50 1,572.40 8.3K
12:03 1,573.10 1,573.10 1,573.10 1,573.10 79.7K
12:04 1,572.70 1,572.70 1,572.50 1,572.50 263.2K
12:05 1,572.80 1,572.80 1,571.70 1,571.70 78.8K
12:06 1,571.00 1,571.00 1,570.70 1,570.70 21.9K
12:07 1,569.80 1,570.00 1,569.80 1,570.00 155.3K
12:08 1,570.00 1,570.10 1,570.00 1,570.10 139.0K
12:09 1,570.70 1,570.70 1,570.00 1,570.00 268.9K
12:10 1,570.00 1,570.80 1,570.00 1,570.80 174.6K
12:11 1,571.20 1,572.10 1,571.20 1,572.10 184.0K
12:12 1,571.60 1,571.60 1,571.60 1,571.60 22.1K
12:13 1,570.80 1,571.20 1,570.80 1,571.20 43.8K
12:14 1,571.20 1,571.50 1,571.20 1,571.50 41.6K
12:15 1,571.70 1,571.70 1,571.60 1,571.60 13.9K
12:16 1,571.30 1,571.30 1,570.80 1,570.80 129.1K
12:17 1,571.20 1,571.20 1,570.70 1,570.70 66.6K
12:18 1,570.50 1,571.80 1,570.50 1,571.80 64.6K
12:19 1,571.80 1,573.30 1,571.80 1,573.30 156.5K
12:20 1,572.90 1,572.90 1,572.80 1,572.80 59.2K
12:21 1,573.00 1,573.00 1,572.80 1,572.80 18.4K
12:22 1,573.50 1,573.70 1,573.50 1,573.70 267.7K
12:23 1,573.80 1,573.80 1,572.50 1,572.50 38.3K
12:24 1,572.10 1,574.60 1,572.10 1,574.60 171.3K
12:25 1,573.90 1,574.20 1,573.90 1,574.20 86.6K
12:26 1,574.90 1,574.90 1,574.80 1,574.80 33.3K
12:27 1,575.00 1,576.30 1,575.00 1,576.30 30.0K
12:28 1,576.50 1,576.50 1,575.30 1,575.30 29.8K
12:29 1,575.70 1,575.70 1,574.60 1,574.60 70.3K
12:30 1,574.40 1,574.40 1,574.40 1,574.40 58.1K
12:31 1,573.00 1,573.00 1,572.00 1,572.00 81.1K
12:32 1,572.30 1,573.00 1,572.30 1,573.00 65.0K
12:33 1,572.60 1,572.60 1,571.80 1,571.80 119.5K
12:34 1,573.40 1,573.40 1,573.40 1,573.40 174.5K
12:35 1,573.90 1,574.30 1,573.90 1,574.30 27.1K
12:36 1,573.50 1,573.80 1,573.50 1,573.80 22.4K
12:37 1,573.40 1,574.10 1,573.40 1,574.10 22.2K
12:38 1,574.20 1,574.20 1,574.00 1,574.00 498.8K
12:39 1,572.70 1,572.90 1,572.70 1,572.90 21.1K
12:40 1,572.10 1,572.30 1,572.10 1,572.30 18.7K
12:41 1,572.50 1,572.90 1,572.50 1,572.90 41.3K
12:42 1,572.90 1,572.90 1,572.40 1,572.40 35.2K
12:43 1,573.10 1,573.10 1,573.00 1,573.00 31.1K
12:44 1,573.60 1,573.60 1,573.60 1,573.60 652.6K
12:45 1,574.70 1,574.70 1,574.30 1,574.30 29.2K
12:46 1,574.30 1,574.30 1,574.20 1,574.20 47.7K
12:47 1,575.10 1,575.10 1,574.30 1,574.30 23.6K
12:48 1,575.10 1,575.10 1,574.60 1,574.60 14.1K
12:49 1,574.40 1,574.40 1,573.70 1,573.70 109.2K
12:50 1,572.80 1,572.80 1,572.80 1,572.80 69.3K
12:51 1,573.50 1,573.50 1,573.20 1,573.20 28.2K
12:52 1,573.70 1,573.70 1,573.50 1,573.50 27.4K
12:53 1,573.70 1,573.70 1,573.00 1,573.00 15.2K
12:54 1,572.90 1,572.90 1,572.80 1,572.80 33.0K
12:55 1,572.60 1,572.80 1,572.60 1,572.80 163.1K
12:56 1,572.60 1,572.60 1,572.50 1,572.50 129.4K
12:57 1,571.30 1,571.90 1,571.30 1,571.90 19.7K
12:58 1,572.10 1,572.10 1,571.70 1,571.70 29.0K
12:59 1,571.80 1,571.80 1,571.70 1,571.70 23.1K
13:00 1,571.70 1,571.70 1,571.70 1,571.70 71.9K
13:01 1,571.60 1,571.60 1,571.40 1,571.40 359.1K
13:02 1,570.70 1,571.30 1,570.70 1,571.30 156.8K
13:03 1,571.10 1,571.10 1,570.90 1,570.90 29.5K
13:04 1,571.00 1,571.30 1,571.00 1,571.30 50.8K
13:05 1,571.80 1,571.80 1,570.70 1,570.70 37.5K
13:06 1,570.80 1,570.80 1,570.70 1,570.70 153.1K
13:07 1,570.20 1,570.20 1,569.70 1,569.70 23.4K
13:08 1,569.70 1,569.70 1,569.20 1,569.20 20.1K
13:09 1,569.70 1,569.70 1,569.20 1,569.20 47.2K
13:10 1,569.40 1,569.40 1,569.20 1,569.20 63.0K
13:11 1,568.90 1,568.90 1,567.90 1,567.90 349.1K
13:12 1,568.30 1,568.50 1,568.30 1,568.50 94.7K
13:13 1,567.70 1,568.30 1,567.70 1,568.30 33.5K
13:14 1,568.70 1,568.70 1,568.10 1,568.10 18.3K
13:15 1,568.30 1,568.30 1,568.20 1,568.20 116.8K
13:16 1,567.50 1,568.40 1,567.50 1,568.40 11.8K
13:17 1,567.60 1,568.70 1,567.60 1,568.70 26.5K
13:18 1,568.00 1,568.00 1,567.70 1,567.70 14.2K
13:19 1,568.40 1,568.40 1,568.20 1,568.20 37.9K
13:20 1,567.90 1,568.60 1,567.90 1,568.60 31.6K
13:21 1,568.70 1,569.00 1,568.70 1,569.00 16.6K
13:22 1,569.00 1,569.60 1,569.00 1,569.60 68.8K
13:23 1,570.40 1,570.40 1,570.20 1,570.20 474.7K
13:24 1,573.00 1,573.20 1,573.00 1,573.20 248.5K
13:25 1,573.40 1,574.30 1,573.40 1,574.30 337.3K
13:26 1,573.60 1,574.10 1,573.60 1,574.10 176.2K
13:27 1,574.40 1,574.40 1,573.40 1,573.40 39.1K
13:28 1,573.10 1,573.10 1,572.80 1,572.80 135.0K
13:29 1,572.10 1,572.60 1,572.10 1,572.60 37.6K
13:30 1,572.50 1,572.60 1,572.50 1,572.60 132.2K
13:31 1,573.40 1,573.40 1,573.30 1,573.30 42.8K
13:32 1,574.10 1,574.10 1,573.30 1,573.30 64.1K
13:33 1,573.40 1,573.70 1,573.40 1,573.70 65.6K
13:34 1,573.80 1,573.80 1,573.20 1,573.20 26.3K
13:35 1,573.20 1,573.20 1,573.00 1,573.00 17.5K
13:36 1,572.80 1,573.30 1,572.80 1,573.30 35.5K
13:37 1,572.70 1,572.70 1,572.30 1,572.30 51.9K
13:38 1,572.30 1,572.60 1,572.30 1,572.60 59.0K
13:39 1,572.00 1,572.90 1,572.00 1,572.90 27.7K
13:40 1,572.30 1,573.00 1,572.30 1,573.00 20.6K
13:41 1,571.80 1,571.80 1,571.70 1,571.70 22.6K
13:42 1,572.00 1,572.10 1,572.00 1,572.10 55.0K
13:43 1,572.30 1,572.30 1,572.20 1,572.20 103.2K
13:44 1,572.50 1,572.50 1,572.40 1,572.40 70.0K
13:45 1,571.70 1,572.00 1,571.70 1,572.00 22.8K
13:46 1,571.60 1,571.60 1,571.30 1,571.30 74.3K
13:47 1,571.30 1,571.30 1,571.30 1,571.30 31.5K
13:48 1,571.30 1,571.70 1,571.30 1,571.70 24.3K
13:49 1,571.60 1,572.10 1,571.60 1,572.10 21.1K
13:50 1,572.00 1,572.00 1,571.70 1,571.70 57.0K
13:51 1,571.70 1,571.70 1,571.60 1,571.60 26.6K
13:52 1,572.00 1,572.20 1,572.00 1,572.20 20.8K
13:53 1,572.10 1,572.70 1,572.10 1,572.70 118.3K
13:54 1,572.70 1,572.70 1,572.50 1,572.50 23.6K
13:55 1,572.40 1,572.80 1,572.40 1,572.80 19.3K
13:56 1,572.40 1,572.40 1,572.00 1,572.00 31.3K
13:57 1,571.80 1,571.80 1,571.00 1,571.00 111.2K
13:58 1,571.50 1,571.50 1,570.60 1,570.60 108.8K
13:59 1,570.20 1,570.60 1,570.20 1,570.60 181.0K
14:00 1,570.70 1,570.70 1,570.40 1,570.40 105.7K
14:01 1,569.40 1,570.00 1,569.40 1,570.00 146.4K
14:02 1,570.00 1,570.00 1,569.90 1,569.90 243.3K
14:03 1,569.80 1,569.80 1,569.50 1,569.50 86.8K
14:04 1,569.10 1,569.20 1,569.10 1,569.20 61.3K
14:05 1,569.80 1,569.80 1,569.80 1,569.80 61.7K
14:06 1,569.70 1,569.70 1,569.60 1,569.60 68.6K
14:07 1,569.80 1,569.80 1,569.50 1,569.50 125.7K
14:08 1,569.60 1,569.70 1,569.60 1,569.70 80.9K
14:09 1,569.70 1,570.00 1,569.70 1,570.00 80.5K
14:10 1,569.70 1,570.00 1,569.70 1,570.00 79.0K
14:11 1,568.80 1,569.40 1,568.80 1,569.40 202.9K
14:12 1,569.80 1,569.80 1,569.30 1,569.30 105.7K
14:13 1,569.20 1,569.90 1,569.20 1,569.90 75.1K
14:14 1,569.00 1,569.10 1,569.00 1,569.10 28.0K
14:15 1,569.40 1,569.40 1,569.00 1,569.00 49.5K
14:16 1,569.40 1,569.40 1,569.40 1,569.40 36.2K
14:17 1,569.50 1,569.50 1,569.50 1,569.50 100.6K
14:18 1,569.80 1,569.90 1,569.80 1,569.90 170.1K
14:19 1,570.80 1,571.10 1,570.80 1,571.10 180.5K
14:20 1,570.80 1,571.50 1,570.80 1,571.50 49.3K
14:21 1,571.60 1,572.70 1,571.60 1,572.70 313.5K
14:22 1,572.70 1,572.80 1,572.70 1,572.80 25.7K
14:23 1,573.40 1,573.40 1,573.40 1,573.40 119.9K
14:24 1,573.90 1,574.70 1,573.90 1,574.70 1,534.3K
14:25 1,574.10 1,574.10 1,574.10 1,574.10 79.9K
14:26 1,573.80 1,573.90 1,573.80 1,573.90 185.3K
14:27 1,573.70 1,573.70 1,573.40 1,573.40 29.6K
14:28 1,572.90 1,572.90 1,572.90 1,572.90 29.5K
14:29 1,573.20 1,573.20 1,572.70 1,572.70 29.1K
14:30 1,572.50 1,572.50 1,572.10 1,572.10 156.2K
14:31 1,573.40 1,573.40 1,572.80 1,572.80 89.5K
14:32 1,573.10 1,573.30 1,573.10 1,573.30 154.6K
14:33 1,573.50 1,573.50 1,572.90 1,572.90 288.7K
14:34 1,573.50 1,573.50 1,573.30 1,573.30 164.5K
14:35 1,573.50 1,574.10 1,573.50 1,574.10 112.8K
14:36 1,574.30 1,574.30 1,574.20 1,574.20 431.6K
14:37 1,574.40 1,574.50 1,574.40 1,574.50 128.8K
14:38 1,574.30 1,574.40 1,574.30 1,574.40 27.0K
14:39 1,574.20 1,574.60 1,574.20 1,574.60 154.3K
14:40 1,574.30 1,575.10 1,574.30 1,575.10 69.7K
14:41 1,574.50 1,574.50 1,574.30 1,574.30 85.2K
14:42 1,574.60 1,574.60 1,573.60 1,573.60 568.1K
14:43 1,574.20 1,574.20 1,573.90 1,573.90 104.8K
14:44 1,574.40 1,574.40 1,574.00 1,574.00 50.8K
14:45 1,574.50 1,574.50 1,573.80 1,573.80 119.1K
14:46 1,572.80 1,573.20 1,572.80 1,573.20 186.5K
14:47 1,573.00 1,573.00 1,572.30 1,572.30 266.5K
14:48 1,572.50 1,572.50 1,572.10 1,572.10 53.4K
14:49 1,572.00 1,572.00 1,571.90 1,571.90 97.9K
14:50 1,571.90 1,571.90 1,571.70 1,571.70 68.9K
14:51 1,570.90 1,570.90 1,570.70 1,570.70 941.3K
14:52 1,570.40 1,570.40 1,570.40 1,570.40 98.4K
14:53 1,570.10 1,570.10 1,569.80 1,569.80 71.1K
14:54 1,570.30 1,570.30 1,569.50 1,569.50 42.3K
14:55 1,569.90 1,570.20 1,569.90 1,570.20 150.1K
14:56 1,570.30 1,570.30 1,570.20 1,570.20 115.0K
14:57 1,570.00 1,570.20 1,570.00 1,570.20 303.0K
14:58 1,570.50 1,570.50 1,570.20 1,570.20 150.3K
14:59 1,570.40 1,570.40 1,570.40 1,570.40 45.2K
15:00 1,570.70 1,570.90 1,570.70 1,570.90 51.7K
15:01 1,571.10 1,571.10 1,570.80 1,570.80 87.6K
15:02 1,571.00 1,571.00 1,571.00 1,571.00 298.4K
15:03 1,571.40 1,571.70 1,571.40 1,571.70 112.9K
15:04 1,569.90 1,569.90 1,567.80 1,567.80 525.5K
15:05 1,567.70 1,567.80 1,567.70 1,567.80 207.0K
15:06 1,566.50 1,567.20 1,566.50 1,567.20 105.7K
15:07 1,566.60 1,566.60 1,565.80 1,565.80 215.2K
15:08 1,566.20 1,566.20 1,565.80 1,565.80 61.3K
15:09 1,565.90 1,565.90 1,565.70 1,565.70 283.4K
15:10 1,565.90 1,565.90 1,565.40 1,565.40 244.8K
15:11 1,566.90 1,566.90 1,566.20 1,566.20 68.1K
15:12 1,565.90 1,567.20 1,565.90 1,567.20 147.0K
15:13 1,567.10 1,567.30 1,567.10 1,567.30 803.9K
15:14 1,567.20 1,567.30 1,567.20 1,567.30 61.4K
15:15 1,567.30 1,567.40 1,567.30 1,567.40 470.4K
15:16 1,567.50 1,568.00 1,567.50 1,568.00 49.9K
15:17 1,567.40 1,567.40 1,567.10 1,567.10 35.9K
15:18 1,566.30 1,566.80 1,566.30 1,566.80 80.5K
15:19 1,566.80 1,566.80 1,566.70 1,566.70 98.3K
15:20 1,566.70 1,566.70 1,566.70 1,566.70 107.3K
15:21 1,566.60 1,567.10 1,566.60 1,567.10 27.9K
15:22 1,565.90 1,565.90 1,565.80 1,565.80 54.3K
15:23 1,566.00 1,566.00 1,565.70 1,565.70 173.4K
15:24 1,566.80 1,567.30 1,566.80 1,567.30 139.7K
15:25 1,566.80 1,566.80 1,566.80 1,566.80 548.8K
15:26 1,567.70 1,568.10 1,567.70 1,568.10 584.0K
15:27 1,568.10 1,568.10 1,567.00 1,567.00 121.2K
15:28 1,566.60 1,567.30 1,566.60 1,567.30 174.8K
15:29 1,567.30 1,567.60 1,567.30 1,567.60 127.4K
15:30 1,567.40 1,568.60 1,567.40 1,568.60 100.0K
15:31 1,568.40 1,570.50 1,568.40 1,570.50 1,066.6K
15:32 1,571.20 1,571.20 1,570.50 1,570.50 285.6K
15:33 1,571.00 1,571.70 1,571.00 1,571.70 88.1K
15:34 1,572.10 1,572.10 1,571.70 1,571.70 335.8K
15:35 1,570.00 1,570.30 1,570.00 1,570.30 111.2K
15:36 1,569.90 1,569.90 1,569.60 1,569.60 228.5K
15:37 1,569.70 1,570.00 1,569.70 1,570.00 131.1K
15:38 1,570.00 1,570.00 1,570.00 1,570.00 947.0K
15:39 1,570.00 1,570.00 1,569.60 1,569.60 167.6K
15:40 1,571.00 1,571.00 1,570.80 1,570.80 106.0K
15:41 1,571.60 1,571.60 1,571.50 1,571.50 347.7K
15:42 1,572.00 1,572.10 1,572.00 1,572.10 113.5K
15:43 1,571.80 1,571.80 1,571.40 1,571.40 152.1K
15:44 1,571.30 1,571.30 1,570.90 1,570.90 249.5K
15:45 1,570.60 1,570.60 1,570.60 1,570.60 141.3K
15:46 1,571.00 1,571.30 1,571.00 1,571.30 239.6K
15:47 1,570.70 1,570.70 1,570.40 1,570.40 296.3K
15:48 1,569.50 1,569.90 1,569.50 1,569.90 790.4K
15:49 1,569.10 1,569.80 1,569.10 1,569.80 163.6K
15:50 1,569.00 1,569.00 1,569.00 1,569.00 248.5K
15:51 1,568.90 1,568.90 1,568.60 1,568.60 195.8K
15:52 1,568.60 1,569.60 1,568.60 1,569.60 199.9K
15:53 1,569.70 1,569.90 1,569.70 1,569.90 95.0K
15:54 1,570.40 1,570.40 1,570.10 1,570.10 234.1K
15:55 1,571.00 1,571.00 1,570.90 1,570.90 157.8K
15:56 1,570.40 1,571.40 1,570.40 1,571.40 119.3K
15:57 1,571.00 1,571.00 1,570.60 1,570.60 126.3K
15:58 1,570.70 1,571.20 1,570.70 1,571.20 245.7K
15:59 1,571.50 1,572.10 1,571.50 1,572.10 200.8K
16:00 1,572.90 1,572.90 1,572.50 1,572.50 182.1K
16:01 1,572.50 1,572.50 1,572.50 1,572.50 0.0K
16:02 1,572.50 1,572.50 1,572.50 1,572.50 0.0K
16:03 1,572.50 1,572.50 1,572.50 1,572.50 0.0K
16:04 1,572.50 1,574.70 1,572.50 1,574.70 44,177.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음