S

AXPJ
🏛️ 호주 →
1,901.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,574.70 1,575.00 1,574.70 1,575.00 15.5K
10:01 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
10:02 1,575.00 1,577.20 1,575.00 1,577.20 144.6K
10:03 1,577.50 1,577.70 1,577.50 1,577.70 75.0K
10:04 1,577.50 1,577.50 1,576.80 1,576.80 332.7K
10:05 1,583.90 1,583.90 1,583.10 1,583.10 82.3K
10:06 1,583.20 1,583.20 1,582.00 1,582.00 171.1K
10:07 1,583.10 1,585.40 1,583.10 1,585.40 108.8K
10:08 1,587.00 1,587.40 1,587.00 1,587.40 227.2K
10:09 1,591.70 1,594.00 1,591.70 1,594.00 561.7K
10:10 1,594.40 1,594.40 1,593.10 1,593.10 178.8K
10:11 1,594.40 1,595.10 1,594.40 1,595.10 130.9K
10:12 1,593.60 1,593.60 1,593.30 1,593.30 78.4K
10:13 1,592.30 1,592.30 1,590.60 1,590.60 187.8K
10:14 1,588.60 1,588.60 1,587.70 1,587.70 62.1K
10:15 1,589.10 1,589.10 1,589.00 1,589.00 90.9K
10:16 1,588.60 1,590.10 1,588.60 1,590.10 40.1K
10:17 1,589.40 1,591.10 1,589.40 1,591.10 41.0K
10:18 1,591.80 1,591.80 1,590.90 1,590.90 232.5K
10:19 1,592.40 1,593.30 1,592.40 1,593.30 63.2K
10:20 1,592.20 1,593.30 1,592.20 1,593.30 340.7K
10:21 1,591.90 1,592.50 1,591.90 1,592.50 409.2K
10:22 1,591.90 1,591.90 1,591.50 1,591.50 156.0K
10:23 1,590.90 1,590.90 1,590.90 1,590.90 62.2K
10:24 1,590.60 1,591.20 1,590.60 1,591.20 10.9K
10:25 1,591.20 1,591.20 1,590.70 1,590.70 32.0K
10:26 1,590.70 1,590.70 1,590.40 1,590.40 88.9K
10:27 1,589.60 1,590.30 1,589.60 1,590.30 68.1K
10:28 1,590.70 1,590.70 1,590.50 1,590.50 51.3K
10:29 1,591.10 1,591.10 1,588.50 1,588.50 139.3K
10:30 1,588.50 1,589.30 1,588.50 1,589.30 48.6K
10:31 1,589.20 1,589.20 1,588.10 1,588.10 17.2K
10:32 1,589.90 1,590.20 1,589.90 1,590.20 62.6K
10:33 1,590.90 1,592.10 1,590.90 1,592.10 75.3K
10:34 1,592.10 1,592.10 1,591.40 1,591.40 32.7K
10:35 1,591.30 1,591.90 1,591.30 1,591.90 79.8K
10:36 1,592.00 1,592.40 1,592.00 1,592.40 185.6K
10:37 1,593.10 1,593.10 1,593.10 1,593.10 65.0K
10:38 1,593.20 1,593.40 1,593.20 1,593.40 43.5K
10:39 1,593.40 1,594.70 1,593.40 1,594.70 206.6K
10:40 1,594.70 1,595.90 1,594.70 1,595.90 290.3K
10:41 1,595.80 1,596.10 1,595.80 1,596.10 33.3K
10:42 1,595.70 1,595.70 1,595.20 1,595.20 36.6K
10:43 1,595.20 1,595.40 1,595.20 1,595.40 93.6K
10:44 1,595.30 1,595.40 1,595.30 1,595.40 16.4K
10:45 1,595.90 1,595.90 1,595.30 1,595.30 50.0K
10:46 1,595.60 1,595.80 1,595.60 1,595.80 122.1K
10:47 1,596.00 1,596.40 1,596.00 1,596.40 22.5K
10:48 1,594.80 1,594.80 1,594.80 1,594.80 49.9K
10:49 1,595.20 1,595.20 1,594.90 1,594.90 13.0K
10:50 1,595.10 1,595.10 1,594.90 1,594.90 13.8K
10:51 1,595.20 1,595.70 1,595.20 1,595.70 59.5K
10:52 1,595.30 1,595.30 1,594.50 1,594.50 28.0K
10:53 1,594.80 1,594.80 1,594.70 1,594.70 53.2K
10:54 1,594.60 1,595.00 1,594.60 1,595.00 28.5K
10:55 1,595.00 1,595.00 1,594.20 1,594.20 107.2K
10:56 1,595.50 1,595.50 1,595.30 1,595.30 158.3K
10:57 1,595.90 1,596.00 1,595.90 1,596.00 55.3K
10:58 1,595.70 1,596.10 1,595.70 1,596.10 371.2K
10:59 1,596.00 1,596.50 1,596.00 1,596.50 24.9K
11:00 1,596.80 1,596.80 1,596.20 1,596.20 33.0K
11:01 1,596.60 1,596.60 1,596.60 1,596.60 28.2K
11:02 1,596.00 1,596.00 1,595.80 1,595.80 10.3K
11:03 1,595.50 1,595.70 1,595.50 1,595.70 249.6K
11:04 1,597.00 1,597.50 1,597.00 1,597.50 107.6K
11:05 1,596.20 1,596.70 1,596.20 1,596.70 45.4K
11:06 1,597.00 1,597.10 1,597.00 1,597.10 71.8K
11:07 1,597.10 1,597.10 1,596.10 1,596.10 58.2K
11:08 1,595.80 1,595.80 1,595.60 1,595.60 131.6K
11:09 1,595.10 1,595.80 1,595.10 1,595.80 90.6K
11:10 1,596.00 1,596.60 1,596.00 1,596.60 90.0K
11:11 1,595.20 1,595.30 1,595.20 1,595.30 276.5K
11:12 1,594.00 1,594.40 1,594.00 1,594.40 26.2K
11:13 1,595.10 1,596.10 1,595.10 1,596.10 17.4K
11:14 1,595.20 1,595.90 1,595.20 1,595.90 12.4K
11:15 1,595.20 1,595.80 1,595.20 1,595.80 17.0K
11:16 1,597.20 1,597.20 1,596.20 1,596.20 39.2K
11:17 1,596.90 1,597.20 1,596.90 1,597.20 112.4K
11:18 1,597.20 1,597.20 1,596.60 1,596.60 32.2K
11:19 1,595.90 1,595.90 1,595.10 1,595.10 62.9K
11:20 1,594.50 1,594.50 1,594.10 1,594.10 25.4K
11:21 1,594.70 1,594.70 1,594.50 1,594.50 41.1K
11:22 1,593.40 1,593.50 1,593.40 1,593.50 37.1K
11:23 1,593.70 1,593.70 1,592.50 1,592.50 98.5K
11:24 1,592.40 1,592.40 1,590.70 1,590.70 563.5K
11:25 1,590.20 1,591.00 1,590.20 1,591.00 41.8K
11:26 1,591.10 1,591.90 1,591.10 1,591.90 50.3K
11:27 1,592.30 1,592.30 1,591.40 1,591.40 126.7K
11:28 1,591.50 1,592.50 1,591.50 1,592.50 28.3K
11:29 1,592.20 1,592.90 1,592.20 1,592.90 17.7K
11:30 1,593.10 1,593.10 1,593.00 1,593.00 17.9K
11:31 1,591.80 1,592.20 1,591.80 1,592.20 66.7K
11:32 1,592.20 1,592.40 1,592.20 1,592.40 70.0K
11:33 1,592.00 1,592.90 1,592.00 1,592.90 60.8K
11:34 1,593.00 1,594.40 1,593.00 1,594.40 296.0K
11:35 1,594.00 1,594.40 1,594.00 1,594.40 176.5K
11:36 1,595.00 1,596.30 1,595.00 1,596.30 617.7K
11:37 1,596.90 1,596.90 1,596.70 1,596.70 122.0K
11:38 1,596.90 1,597.30 1,596.90 1,597.30 30.3K
11:39 1,597.00 1,597.20 1,597.00 1,597.20 110.2K
11:40 1,596.80 1,598.10 1,596.80 1,598.10 33.4K
11:41 1,597.60 1,598.00 1,597.60 1,598.00 32.5K
11:42 1,596.20 1,596.20 1,595.80 1,595.80 157.1K
11:43 1,595.10 1,595.20 1,595.10 1,595.20 94.6K
11:44 1,595.00 1,595.30 1,595.00 1,595.30 21.5K
11:45 1,596.00 1,596.00 1,595.50 1,595.50 89.8K
11:46 1,595.50 1,596.50 1,595.50 1,596.50 37.0K
11:47 1,596.50 1,597.10 1,596.50 1,597.10 103.5K
11:48 1,596.30 1,596.50 1,596.30 1,596.50 89.1K
11:49 1,596.00 1,596.20 1,596.00 1,596.20 34.6K
11:50 1,596.70 1,596.70 1,596.40 1,596.40 68.7K
11:51 1,596.50 1,596.50 1,596.50 1,596.50 35.8K
11:52 1,596.30 1,596.30 1,595.50 1,595.50 255.7K
11:53 1,596.00 1,596.60 1,596.00 1,596.60 164.1K
11:54 1,596.10 1,596.10 1,595.50 1,595.50 21.7K
11:55 1,595.90 1,596.10 1,595.90 1,596.10 33.6K
11:56 1,596.30 1,596.40 1,596.30 1,596.40 45.4K
11:57 1,597.60 1,597.60 1,597.60 1,597.60 67.2K
11:58 1,597.80 1,597.80 1,597.50 1,597.50 47.5K
11:59 1,597.80 1,597.80 1,597.60 1,597.60 121.8K
12:00 1,598.60 1,598.60 1,598.30 1,598.30 0.0K
12:01 1,599.10 1,599.10 1,598.80 1,598.80 81.3K
12:02 1,599.80 1,600.10 1,599.80 1,600.10 64.3K
12:03 1,600.40 1,601.00 1,600.40 1,601.00 53.3K
12:04 1,602.20 1,603.90 1,602.20 1,603.90 121.1K
12:05 1,603.00 1,603.00 1,602.90 1,602.90 15.1K
12:06 1,603.50 1,603.50 1,602.50 1,602.50 146.5K
12:07 1,602.80 1,602.80 1,602.80 1,602.80 205.2K
12:08 1,602.30 1,602.30 1,602.10 1,602.10 777.0K
12:09 1,602.60 1,602.60 1,602.10 1,602.10 714.4K
12:10 1,602.10 1,602.70 1,602.10 1,602.70 254.6K
12:11 1,602.50 1,602.50 1,601.80 1,601.80 420.3K
12:12 1,601.80 1,602.00 1,601.80 1,602.00 77.0K
12:13 1,601.60 1,602.30 1,601.60 1,602.30 122.3K
12:14 1,601.00 1,601.00 1,600.70 1,600.70 10.9K
12:15 1,600.90 1,601.50 1,600.90 1,601.50 32.9K
12:16 1,601.00 1,601.40 1,601.00 1,601.40 49.4K
12:17 1,602.20 1,602.20 1,601.60 1,601.60 94.0K
12:18 1,602.10 1,602.10 1,602.10 1,602.10 67.9K
12:19 1,602.80 1,603.10 1,602.80 1,603.10 76.6K
12:20 1,602.80 1,602.80 1,602.60 1,602.60 59.7K
12:21 1,603.00 1,603.00 1,602.70 1,602.70 40.7K
12:22 1,601.90 1,601.90 1,601.80 1,601.80 65.2K
12:23 1,602.00 1,603.10 1,602.00 1,603.10 294.7K
12:24 1,602.30 1,602.30 1,602.10 1,602.10 153.8K
12:25 1,602.60 1,602.60 1,602.50 1,602.50 78.5K
12:26 1,603.00 1,603.80 1,603.00 1,603.80 103.5K
12:27 1,604.40 1,604.40 1,604.30 1,604.30 70.5K
12:28 1,604.10 1,604.60 1,604.10 1,604.60 90.7K
12:29 1,605.00 1,605.00 1,604.50 1,604.50 334.2K
12:30 1,604.40 1,604.90 1,604.40 1,604.90 83.0K
12:31 1,605.30 1,605.30 1,605.20 1,605.20 75.7K
12:32 1,605.30 1,605.80 1,605.30 1,605.80 110.9K
12:33 1,605.60 1,606.10 1,605.60 1,606.10 58.8K
12:34 1,606.20 1,606.20 1,606.00 1,606.00 337.3K
12:35 1,606.20 1,606.20 1,606.20 1,606.20 79.0K
12:36 1,606.20 1,606.20 1,605.50 1,605.50 260.2K
12:37 1,606.00 1,606.00 1,606.00 1,606.00 115.1K
12:38 1,606.80 1,606.80 1,606.80 1,606.80 87.1K
12:39 1,606.80 1,606.80 1,606.50 1,606.50 490.2K
12:40 1,606.60 1,606.60 1,605.80 1,605.80 114.4K
12:41 1,606.70 1,606.70 1,606.40 1,606.40 38.5K
12:42 1,606.00 1,606.70 1,606.00 1,606.70 74.8K
12:43 1,607.40 1,607.60 1,607.40 1,607.60 116.5K
12:44 1,607.40 1,607.40 1,607.40 1,607.40 140.4K
12:45 1,607.50 1,608.20 1,607.50 1,608.20 68.1K
12:46 1,607.70 1,608.80 1,607.70 1,608.80 84.1K
12:47 1,607.70 1,608.10 1,607.70 1,608.10 52.3K
12:48 1,607.40 1,607.40 1,607.30 1,607.30 65.5K
12:49 1,606.80 1,607.90 1,606.80 1,607.90 70.4K
12:50 1,606.70 1,607.20 1,606.70 1,607.20 172.7K
12:51 1,608.60 1,608.60 1,608.60 1,608.60 259.0K
12:52 1,609.70 1,609.70 1,609.20 1,609.20 436.4K
12:53 1,609.30 1,609.30 1,608.80 1,608.80 64.8K
12:54 1,609.40 1,609.40 1,609.00 1,609.00 230.3K
12:55 1,609.30 1,609.30 1,608.60 1,608.60 505.4K
12:56 1,608.70 1,608.70 1,608.70 1,608.70 24.4K
12:57 1,608.60 1,609.30 1,608.60 1,609.30 143.2K
12:58 1,608.80 1,608.80 1,608.50 1,608.50 73.2K
12:59 1,609.80 1,609.80 1,609.60 1,609.60 253.0K
13:00 1,609.70 1,609.80 1,609.70 1,609.80 225.6K
13:01 1,608.80 1,608.80 1,608.80 1,608.80 51.1K
13:02 1,607.70 1,608.20 1,607.70 1,608.20 68.4K
13:03 1,607.40 1,607.50 1,607.40 1,607.50 17.5K
13:04 1,607.30 1,607.30 1,607.10 1,607.10 92.1K
13:05 1,607.60 1,607.60 1,606.90 1,606.90 61.4K
13:06 1,607.50 1,607.50 1,607.20 1,607.20 47.6K
13:07 1,606.90 1,606.90 1,606.70 1,606.70 26.2K
13:08 1,607.10 1,607.10 1,607.00 1,607.00 53.1K
13:09 1,606.40 1,606.70 1,606.40 1,606.70 63.5K
13:10 1,606.40 1,606.40 1,606.10 1,606.10 26.6K
13:11 1,605.60 1,605.60 1,605.20 1,605.20 122.1K
13:12 1,604.80 1,605.60 1,604.80 1,605.60 31.1K
13:13 1,605.10 1,605.60 1,605.10 1,605.60 59.8K
13:14 1,605.80 1,605.90 1,605.80 1,605.90 10.5K
13:15 1,606.40 1,606.40 1,605.70 1,605.70 87.9K
13:16 1,606.10 1,606.80 1,606.10 1,606.80 39.3K
13:17 1,606.80 1,606.80 1,606.40 1,606.40 108.9K
13:18 1,605.90 1,606.50 1,605.90 1,606.50 26.5K
13:19 1,606.40 1,606.40 1,606.30 1,606.30 64.4K
13:20 1,606.60 1,606.60 1,606.30 1,606.30 48.8K
13:21 1,606.30 1,607.00 1,606.30 1,607.00 106.6K
13:22 1,606.40 1,606.70 1,606.40 1,606.70 25.9K
13:23 1,606.80 1,607.10 1,606.80 1,607.10 31.7K
13:24 1,607.20 1,607.20 1,606.90 1,606.90 31.6K
13:25 1,607.10 1,607.10 1,607.00 1,607.00 51.1K
13:26 1,606.40 1,606.40 1,606.40 1,606.40 91.1K
13:27 1,607.00 1,607.00 1,607.00 1,607.00 126.8K
13:28 1,607.20 1,607.40 1,607.20 1,607.40 24.3K
13:29 1,607.40 1,607.40 1,606.80 1,606.80 53.1K
13:30 1,606.70 1,607.00 1,606.70 1,607.00 55.5K
13:31 1,606.90 1,606.90 1,606.80 1,606.80 110.6K
13:32 1,607.00 1,607.00 1,606.50 1,606.50 16.2K
13:33 1,606.80 1,606.80 1,606.20 1,606.20 60.6K
13:34 1,606.70 1,606.70 1,605.90 1,605.90 36.8K
13:35 1,606.10 1,606.60 1,606.10 1,606.60 55.9K
13:36 1,606.60 1,607.90 1,606.60 1,607.90 48.5K
13:37 1,608.50 1,608.90 1,608.50 1,608.90 98.7K
13:38 1,609.20 1,610.00 1,609.20 1,610.00 90.8K
13:39 1,610.00 1,610.60 1,610.00 1,610.60 114.6K
13:40 1,610.80 1,610.80 1,610.60 1,610.60 116.4K
13:41 1,610.00 1,610.70 1,610.00 1,610.70 28.3K
13:42 1,610.60 1,610.60 1,610.60 1,610.60 15.4K
13:43 1,610.20 1,611.00 1,610.20 1,611.00 14.6K
13:44 1,610.80 1,611.10 1,610.80 1,611.10 24.7K
13:45 1,609.90 1,610.50 1,609.90 1,610.50 126.6K
13:46 1,611.30 1,611.70 1,611.30 1,611.70 94.8K
13:47 1,611.80 1,611.80 1,611.00 1,611.00 18.9K
13:48 1,611.60 1,611.60 1,611.40 1,611.40 40.9K
13:49 1,612.60 1,612.60 1,611.00 1,611.00 20.1K
13:50 1,611.30 1,611.50 1,611.30 1,611.50 65.3K
13:51 1,611.00 1,611.50 1,611.00 1,611.50 60.2K
13:52 1,610.40 1,610.50 1,610.40 1,610.50 63.0K
13:53 1,610.20 1,610.20 1,610.20 1,610.20 14.7K
13:54 1,610.40 1,610.80 1,610.40 1,610.80 18.9K
13:55 1,610.30 1,610.50 1,610.30 1,610.50 29.4K
13:56 1,610.40 1,611.70 1,610.40 1,611.70 350.8K
13:57 1,611.80 1,611.80 1,611.50 1,611.50 86.8K
13:58 1,611.60 1,612.00 1,611.60 1,612.00 69.1K
13:59 1,612.00 1,612.40 1,612.00 1,612.40 378.6K
14:00 1,613.00 1,613.00 1,612.90 1,612.90 150.2K
14:01 1,612.50 1,612.50 1,612.10 1,612.10 29.6K
14:02 1,612.90 1,613.30 1,612.90 1,613.30 429.4K
14:03 1,612.60 1,613.30 1,612.60 1,613.30 32.3K
14:04 1,612.90 1,613.90 1,612.90 1,613.90 59.9K
14:05 1,613.10 1,613.10 1,612.70 1,612.70 209.4K
14:06 1,613.00 1,613.30 1,613.00 1,613.30 28.8K
14:07 1,613.10 1,613.10 1,612.90 1,612.90 53.4K
14:08 1,612.70 1,612.70 1,611.00 1,611.00 216.5K
14:09 1,610.10 1,610.30 1,610.10 1,610.30 18.5K
14:10 1,610.20 1,610.20 1,609.60 1,609.60 261.2K
14:11 1,608.50 1,608.50 1,608.40 1,608.40 74.8K
14:12 1,608.30 1,609.00 1,608.30 1,609.00 83.2K
14:13 1,609.30 1,609.60 1,609.30 1,609.60 23.3K
14:14 1,609.60 1,609.60 1,609.60 1,609.60 24.7K
14:15 1,610.20 1,610.80 1,610.20 1,610.80 237.6K
14:16 1,609.30 1,609.30 1,609.10 1,609.10 311.1K
14:17 1,608.30 1,608.90 1,608.30 1,608.90 131.7K
14:18 1,609.00 1,609.20 1,609.00 1,609.20 120.3K
14:19 1,609.00 1,609.40 1,609.00 1,609.40 73.6K
14:20 1,608.90 1,609.00 1,608.90 1,609.00 22.5K
14:21 1,609.20 1,609.20 1,609.10 1,609.10 43.9K
14:22 1,609.80 1,609.80 1,609.80 1,609.80 68.9K
14:23 1,609.30 1,609.40 1,609.30 1,609.40 42.4K
14:24 1,609.30 1,609.30 1,609.20 1,609.20 200.2K
14:25 1,608.80 1,609.50 1,608.80 1,609.50 108.4K
14:26 1,609.40 1,610.00 1,609.40 1,610.00 178.8K
14:27 1,610.10 1,610.60 1,610.10 1,610.60 125.0K
14:28 1,610.30 1,610.30 1,610.30 1,610.30 270.3K
14:29 1,610.30 1,610.30 1,610.00 1,610.00 97.7K
14:30 1,610.40 1,610.40 1,609.80 1,609.80 21.9K
14:31 1,610.00 1,610.00 1,609.70 1,609.70 285.6K
14:32 1,610.00 1,610.00 1,609.30 1,609.30 94.3K
14:33 1,609.50 1,609.70 1,609.50 1,609.70 60.3K
14:34 1,609.80 1,609.80 1,609.40 1,609.40 19.1K
14:35 1,609.70 1,609.70 1,609.70 1,609.70 30.9K
14:36 1,609.50 1,609.50 1,609.40 1,609.40 109.5K
14:37 1,610.30 1,610.30 1,609.50 1,609.50 41.5K
14:38 1,609.50 1,609.50 1,609.20 1,609.20 93.3K
14:39 1,609.40 1,609.40 1,608.10 1,608.10 186.3K
14:40 1,608.20 1,608.20 1,608.00 1,608.00 13.4K
14:41 1,608.10 1,608.70 1,608.10 1,608.70 22.6K
14:42 1,607.50 1,607.50 1,607.30 1,607.30 230.5K
14:43 1,607.50 1,607.50 1,606.80 1,606.80 362.6K
14:44 1,606.90 1,606.90 1,605.70 1,605.70 589.6K
14:45 1,605.60 1,605.80 1,605.60 1,605.80 62.8K
14:46 1,605.80 1,605.80 1,605.50 1,605.50 50.4K
14:47 1,606.80 1,607.80 1,606.80 1,607.80 221.1K
14:48 1,607.40 1,607.50 1,607.40 1,607.50 23.6K
14:49 1,608.80 1,608.80 1,608.60 1,608.60 130.7K
14:50 1,608.80 1,609.00 1,608.80 1,609.00 143.4K
14:51 1,608.70 1,608.70 1,608.60 1,608.60 56.0K
14:52 1,608.80 1,608.80 1,608.80 1,608.80 104.4K
14:53 1,609.00 1,609.00 1,608.60 1,608.60 43.1K
14:54 1,608.70 1,608.70 1,608.10 1,608.10 113.4K
14:55 1,608.20 1,608.20 1,607.40 1,607.40 19.8K
14:56 1,607.90 1,607.90 1,607.70 1,607.70 64.2K
14:57 1,608.00 1,608.00 1,607.60 1,607.60 79.3K
14:58 1,607.70 1,608.40 1,607.70 1,608.40 36.2K
14:59 1,608.60 1,608.60 1,608.50 1,608.50 38.2K
15:00 1,608.90 1,608.90 1,608.50 1,608.50 48.2K
15:01 1,608.40 1,608.40 1,607.90 1,607.90 80.5K
15:02 1,607.50 1,607.50 1,607.50 1,607.50 21.7K
15:03 1,607.70 1,607.70 1,607.70 1,607.70 55.0K
15:04 1,607.60 1,607.60 1,607.40 1,607.40 248.1K
15:05 1,607.20 1,607.20 1,606.90 1,606.90 89.1K
15:06 1,607.00 1,607.00 1,606.70 1,606.70 110.7K
15:07 1,606.70 1,607.20 1,606.70 1,607.20 97.7K
15:08 1,606.70 1,607.10 1,606.70 1,607.10 37.1K
15:09 1,606.50 1,606.50 1,606.50 1,606.50 152.9K
15:10 1,606.80 1,606.80 1,606.30 1,606.30 71.2K
15:11 1,606.10 1,606.80 1,606.10 1,606.80 128.4K
15:12 1,606.60 1,606.60 1,606.60 1,606.60 70.7K
15:13 1,605.90 1,607.00 1,605.90 1,607.00 124.2K
15:14 1,607.00 1,607.00 1,606.70 1,606.70 25.4K
15:15 1,606.60 1,606.60 1,606.20 1,606.20 58.8K
15:16 1,605.50 1,606.20 1,605.50 1,606.20 156.7K
15:17 1,605.90 1,606.10 1,605.90 1,606.10 71.6K
15:18 1,605.40 1,605.90 1,605.40 1,605.90 52.6K
15:19 1,606.40 1,606.40 1,605.50 1,605.50 88.9K
15:20 1,606.20 1,606.40 1,606.20 1,606.40 147.1K
15:21 1,605.60 1,605.80 1,605.60 1,605.80 253.8K
15:22 1,605.40 1,605.50 1,605.40 1,605.50 114.6K
15:23 1,606.50 1,606.50 1,605.90 1,605.90 192.1K
15:24 1,606.50 1,606.70 1,606.50 1,606.70 153.1K
15:25 1,606.50 1,606.50 1,606.10 1,606.10 757.8K
15:26 1,606.40 1,606.40 1,605.50 1,605.50 153.8K
15:27 1,605.90 1,605.90 1,605.70 1,605.70 125.0K
15:28 1,606.40 1,606.50 1,606.40 1,606.50 164.3K
15:29 1,606.40 1,606.90 1,606.40 1,606.90 61.4K
15:30 1,607.30 1,607.30 1,606.10 1,606.10 97.0K
15:31 1,606.70 1,607.80 1,606.70 1,607.80 209.8K
15:32 1,607.40 1,607.80 1,607.40 1,607.80 110.1K
15:33 1,607.60 1,607.70 1,607.60 1,607.70 79.8K
15:34 1,607.30 1,607.30 1,607.30 1,607.30 160.6K
15:35 1,606.60 1,607.00 1,606.60 1,607.00 109.8K
15:36 1,606.90 1,606.90 1,606.80 1,606.80 206.4K
15:37 1,606.70 1,606.70 1,606.50 1,606.50 126.6K
15:38 1,606.40 1,606.50 1,606.40 1,606.50 145.0K
15:39 1,606.70 1,606.70 1,606.50 1,606.50 139.1K
15:40 1,606.30 1,606.30 1,606.30 1,606.30 580.5K
15:41 1,606.40 1,606.40 1,605.80 1,605.80 248.1K
15:42 1,605.90 1,605.90 1,605.70 1,605.70 349.4K
15:43 1,606.20 1,606.20 1,605.70 1,605.70 258.7K
15:44 1,606.10 1,606.10 1,605.20 1,605.20 61.5K
15:45 1,605.20 1,605.60 1,605.20 1,605.60 486.9K
15:46 1,605.50 1,605.50 1,605.30 1,605.30 134.3K
15:47 1,606.40 1,606.40 1,606.00 1,606.00 193.9K
15:48 1,606.00 1,606.00 1,604.00 1,604.00 93.1K
15:49 1,603.50 1,604.00 1,603.50 1,604.00 315.1K
15:50 1,603.80 1,604.30 1,603.80 1,604.30 196.1K
15:51 1,604.80 1,604.80 1,604.20 1,604.20 118.3K
15:52 1,604.40 1,604.40 1,604.10 1,604.10 154.0K
15:53 1,604.20 1,604.60 1,604.20 1,604.60 216.3K
15:54 1,604.80 1,604.80 1,604.70 1,604.70 217.3K
15:55 1,604.70 1,605.40 1,604.70 1,605.40 341.4K
15:56 1,604.80 1,604.80 1,604.60 1,604.60 169.9K
15:57 1,605.20 1,605.20 1,605.10 1,605.10 353.4K
15:58 1,605.40 1,605.40 1,605.20 1,605.20 314.0K
15:59 1,607.40 1,607.40 1,607.00 1,607.00 233.2K
16:00 1,606.40 1,606.40 1,606.00 1,606.00 42.7K
16:01 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
16:02 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
16:03 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
16:04 1,606.00 1,606.00 1,603.80 1,603.80 27,119.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음