S

AXPJ
🏛️ 호주 →
1,868.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,902.50 1,902.50 1,902.20 1,902.20 1,525.4K
10:01 1,900.70 1,900.70 1,899.90 1,899.90 566.9K
10:02 1,899.90 1,902.50 1,899.90 1,902.50 279.7K
10:03 1,903.10 1,904.60 1,903.10 1,904.60 96.6K
10:04 1,903.80 1,903.80 1,902.20 1,902.20 102.6K
10:05 1,902.60 1,902.70 1,902.60 1,902.70 264.7K
10:06 1,903.60 1,903.60 1,902.60 1,902.60 281.7K
10:07 1,903.70 1,903.70 1,903.00 1,903.00 233.3K
10:08 1,902.70 1,904.30 1,902.70 1,904.30 462.7K
10:09 1,904.50 1,904.90 1,904.50 1,904.90 152.0K
10:10 1,906.80 1,906.90 1,906.80 1,906.90 393.9K
10:11 1,906.70 1,906.80 1,906.70 1,906.80 143.2K
10:12 1,907.30 1,907.30 1,907.00 1,907.00 163.0K
10:13 1,906.50 1,906.80 1,906.50 1,906.80 61.4K
10:14 1,906.70 1,907.30 1,906.70 1,907.30 202.1K
10:15 1,905.40 1,905.40 1,904.80 1,904.80 412.6K
10:16 1,905.70 1,907.40 1,905.70 1,907.40 199.0K
10:17 1,907.10 1,907.10 1,906.80 1,906.80 86.6K
10:18 1,906.10 1,906.30 1,906.10 1,906.30 189.7K
10:19 1,906.10 1,907.00 1,906.10 1,907.00 134.5K
10:20 1,907.60 1,907.80 1,907.60 1,907.80 248.9K
10:21 1,907.10 1,907.10 1,907.10 1,907.10 204.3K
10:22 1,907.60 1,907.60 1,907.40 1,907.40 172.4K
10:23 1,907.50 1,907.50 1,907.40 1,907.40 119.8K
10:24 1,907.60 1,907.60 1,906.00 1,906.00 836.9K
10:25 1,906.60 1,906.60 1,905.70 1,905.70 312.6K
10:26 1,906.20 1,906.20 1,906.20 1,906.20 133.2K
10:27 1,906.00 1,906.70 1,906.00 1,906.70 185.0K
10:28 1,905.80 1,906.20 1,905.80 1,906.20 81.4K
10:29 1,906.30 1,906.30 1,906.20 1,906.20 266.1K
10:30 1,905.70 1,906.30 1,905.70 1,906.30 295.1K
10:31 1,906.10 1,906.40 1,906.10 1,906.40 34.6K
10:32 1,905.80 1,905.80 1,905.60 1,905.60 205.6K
10:33 1,906.10 1,906.10 1,905.80 1,905.80 85.3K
10:34 1,905.50 1,905.50 1,904.90 1,904.90 29.1K
10:35 1,904.70 1,905.40 1,904.70 1,905.40 129.8K
10:36 1,905.00 1,905.00 1,904.50 1,904.50 67.0K
10:37 1,904.60 1,905.20 1,904.60 1,905.20 102.0K
10:38 1,905.40 1,905.50 1,905.40 1,905.50 248.2K
10:39 1,905.40 1,905.40 1,905.20 1,905.20 266.3K
10:40 1,904.10 1,904.70 1,904.10 1,904.70 171.3K
10:41 1,903.70 1,903.70 1,902.90 1,902.90 229.4K
10:42 1,902.50 1,903.50 1,902.50 1,903.50 20.5K
10:43 1,903.90 1,903.90 1,903.60 1,903.60 1,037.6K
10:44 1,903.00 1,903.70 1,903.00 1,903.70 255.7K
10:45 1,905.40 1,905.40 1,905.40 1,905.40 21.2K
10:46 1,905.20 1,905.20 1,904.50 1,904.50 83.4K
10:47 1,904.10 1,904.10 1,903.90 1,903.90 56.9K
10:48 1,903.80 1,903.80 1,903.70 1,903.70 87.0K
10:49 1,904.80 1,904.80 1,904.50 1,904.50 77.3K
10:50 1,905.30 1,905.60 1,905.30 1,905.60 201.5K
10:51 1,905.30 1,905.30 1,905.10 1,905.10 32.6K
10:52 1,905.10 1,905.50 1,905.10 1,905.50 334.6K
10:53 1,906.00 1,906.10 1,906.00 1,906.10 170.0K
10:54 1,906.30 1,906.30 1,906.10 1,906.10 40.6K
10:55 1,906.10 1,906.10 1,906.00 1,906.00 312.9K
10:56 1,906.00 1,906.10 1,906.00 1,906.10 230.9K
10:57 1,905.90 1,905.90 1,905.60 1,905.60 164.9K
10:58 1,906.40 1,906.40 1,906.40 1,906.40 1,167.8K
10:59 1,906.60 1,906.60 1,906.30 1,906.30 57.7K
11:00 1,905.90 1,905.90 1,905.20 1,905.20 130.7K
11:01 1,905.20 1,905.20 1,904.30 1,904.30 45.0K
11:02 1,904.80 1,904.80 1,904.70 1,904.70 40.4K
11:03 1,904.40 1,904.40 1,903.60 1,903.60 76.1K
11:04 1,904.40 1,904.40 1,904.20 1,904.20 47.4K
11:05 1,904.20 1,904.20 1,903.90 1,903.90 241.1K
11:06 1,904.50 1,905.50 1,904.50 1,905.50 129.5K
11:07 1,904.60 1,905.50 1,904.60 1,905.50 20.5K
11:08 1,905.80 1,905.90 1,905.80 1,905.90 248.6K
11:09 1,906.20 1,906.20 1,905.70 1,905.70 138.7K
11:10 1,906.30 1,906.30 1,905.80 1,905.80 206.7K
11:11 1,905.60 1,905.60 1,905.40 1,905.40 78.3K
11:12 1,905.40 1,905.80 1,905.40 1,905.80 224.3K
11:13 1,906.70 1,906.70 1,906.50 1,906.50 376.6K
11:14 1,906.60 1,907.10 1,906.60 1,907.10 156.6K
11:15 1,907.00 1,907.00 1,905.80 1,905.80 250.4K
11:16 1,906.40 1,906.40 1,905.90 1,905.90 21.5K
11:17 1,906.00 1,907.10 1,906.00 1,907.10 65.2K
11:18 1,906.70 1,906.70 1,906.70 1,906.70 70.1K
11:19 1,907.10 1,907.10 1,906.70 1,906.70 62.8K
11:20 1,906.80 1,907.10 1,906.80 1,907.10 119.0K
11:21 1,907.00 1,907.10 1,907.00 1,907.10 128.4K
11:22 1,906.90 1,907.50 1,906.90 1,907.50 329.4K
11:23 1,907.60 1,907.70 1,907.60 1,907.70 74.7K
11:24 1,908.60 1,909.50 1,908.60 1,909.50 179.0K
11:25 1,910.60 1,911.40 1,910.60 1,911.40 410.0K
11:26 1,911.30 1,911.40 1,911.30 1,911.40 126.1K
11:27 1,911.00 1,911.80 1,911.00 1,911.80 404.9K
11:28 1,911.70 1,913.20 1,911.70 1,913.20 68.8K
11:29 1,913.50 1,913.60 1,913.50 1,913.60 69.1K
11:30 1,913.10 1,913.10 1,912.90 1,912.90 25.1K
11:31 1,912.70 1,913.60 1,912.70 1,913.60 42.7K
11:32 1,913.00 1,913.10 1,913.00 1,913.10 197.8K
11:33 1,913.20 1,913.20 1,913.10 1,913.10 156.7K
11:34 1,912.60 1,912.70 1,912.60 1,912.70 49.8K
11:35 1,912.90 1,912.90 1,912.90 1,912.90 39.3K
11:36 1,912.30 1,912.30 1,911.90 1,911.90 56.0K
11:37 1,912.10 1,912.40 1,912.10 1,912.40 303.0K
11:38 1,912.10 1,914.00 1,912.10 1,914.00 285.7K
11:39 1,914.20 1,914.60 1,914.20 1,914.60 176.2K
11:40 1,914.30 1,914.30 1,914.20 1,914.20 47.7K
11:41 1,913.80 1,913.80 1,913.80 1,913.80 148.6K
11:42 1,914.60 1,914.60 1,914.30 1,914.30 110.4K
11:43 1,914.10 1,914.60 1,914.10 1,914.60 77.9K
11:44 1,914.00 1,914.60 1,914.00 1,914.60 185.4K
11:45 1,914.90 1,914.90 1,913.80 1,913.80 34.5K
11:46 1,914.40 1,914.40 1,914.10 1,914.10 592.7K
11:47 1,913.70 1,913.70 1,913.60 1,913.60 63.8K
11:48 1,913.70 1,913.90 1,913.70 1,913.90 179.5K
11:49 1,913.10 1,913.10 1,913.10 1,913.10 180.6K
11:50 1,913.40 1,913.40 1,913.20 1,913.20 108.6K
11:51 1,913.60 1,913.60 1,913.40 1,913.40 50.1K
11:52 1,913.30 1,913.30 1,913.20 1,913.20 27.5K
11:53 1,913.30 1,913.40 1,913.30 1,913.40 107.4K
11:54 1,913.90 1,914.50 1,913.90 1,914.50 197.7K
11:55 1,915.20 1,915.20 1,915.10 1,915.10 61.7K
11:56 1,915.20 1,915.20 1,915.00 1,915.00 36.0K
11:57 1,915.40 1,915.40 1,915.30 1,915.30 35.9K
11:58 1,914.80 1,914.80 1,914.20 1,914.20 128.0K
11:59 1,913.70 1,914.00 1,913.70 1,914.00 91.1K
12:00 1,913.60 1,913.60 1,913.30 1,913.30 101.2K
12:01 1,913.20 1,913.60 1,913.20 1,913.60 25.7K
12:02 1,913.60 1,913.60 1,913.50 1,913.50 53.3K
12:03 1,913.40 1,913.40 1,913.00 1,913.00 71.4K
12:04 1,913.40 1,913.40 1,912.60 1,912.60 272.2K
12:05 1,912.00 1,912.00 1,912.00 1,912.00 46.7K
12:06 1,911.80 1,912.30 1,911.80 1,912.30 216.4K
12:07 1,912.10 1,912.20 1,912.10 1,912.20 132.3K
12:08 1,912.20 1,912.20 1,911.90 1,911.90 177.5K
12:09 1,912.40 1,912.40 1,912.20 1,912.20 50.8K
12:10 1,911.80 1,912.20 1,911.80 1,912.20 66.3K
12:11 1,911.90 1,912.20 1,911.90 1,912.20 99.5K
12:12 1,911.90 1,912.10 1,911.90 1,912.10 58.3K
12:13 1,911.90 1,912.00 1,911.90 1,912.00 123.1K
12:14 1,913.00 1,913.00 1,913.00 1,913.00 54.8K
12:15 1,913.10 1,913.10 1,912.90 1,912.90 162.2K
12:16 1,913.50 1,913.50 1,912.90 1,912.90 152.7K
12:17 1,912.90 1,912.90 1,912.70 1,912.70 23.1K
12:18 1,912.80 1,912.80 1,912.20 1,912.20 146.8K
12:19 1,912.30 1,912.70 1,912.30 1,912.70 99.8K
12:20 1,912.20 1,912.40 1,912.20 1,912.40 48.2K
12:21 1,912.60 1,912.60 1,912.30 1,912.30 96.4K
12:22 1,912.20 1,912.20 1,911.80 1,911.80 54.1K
12:23 1,911.70 1,911.70 1,911.20 1,911.20 28.3K
12:24 1,911.20 1,911.20 1,910.80 1,910.80 147.7K
12:25 1,911.00 1,911.00 1,910.50 1,910.50 120.6K
12:26 1,910.30 1,910.60 1,910.30 1,910.60 38.6K
12:27 1,909.80 1,910.30 1,909.80 1,910.30 61.4K
12:28 1,910.30 1,910.50 1,910.30 1,910.50 38.7K
12:29 1,909.90 1,910.10 1,909.90 1,910.10 82.8K
12:30 1,910.20 1,910.40 1,910.20 1,910.40 126.6K
12:31 1,910.00 1,910.50 1,910.00 1,910.50 78.8K
12:32 1,910.00 1,910.00 1,909.70 1,909.70 94.3K
12:33 1,910.10 1,910.10 1,910.10 1,910.10 30.8K
12:34 1,909.90 1,909.90 1,909.80 1,909.80 71.6K
12:35 1,910.30 1,910.30 1,910.10 1,910.10 38.4K
12:36 1,910.70 1,910.70 1,910.30 1,910.30 34.1K
12:37 1,910.50 1,910.50 1,910.40 1,910.40 45.5K
12:38 1,910.30 1,910.30 1,910.10 1,910.10 47.5K
12:39 1,910.60 1,910.70 1,910.60 1,910.70 86.8K
12:40 1,910.30 1,910.30 1,910.20 1,910.20 51.9K
12:41 1,910.80 1,910.80 1,910.40 1,910.40 60.6K
12:42 1,910.20 1,910.20 1,910.10 1,910.10 63.3K
12:43 1,910.40 1,910.40 1,910.10 1,910.10 28.3K
12:44 1,909.70 1,909.70 1,909.50 1,909.50 50.8K
12:45 1,910.40 1,910.40 1,909.70 1,909.70 111.0K
12:46 1,909.50 1,910.20 1,909.50 1,910.20 73.0K
12:47 1,909.80 1,909.80 1,909.70 1,909.70 20.6K
12:48 1,909.70 1,910.70 1,909.70 1,910.70 31.4K
12:49 1,910.30 1,910.30 1,909.60 1,909.60 37.8K
12:50 1,909.80 1,909.80 1,909.80 1,909.80 22.7K
12:51 1,910.00 1,910.00 1,909.80 1,909.80 58.6K
12:52 1,909.90 1,910.00 1,909.90 1,910.00 125.1K
12:53 1,909.40 1,910.10 1,909.40 1,910.10 48.6K
12:54 1,909.70 1,910.00 1,909.70 1,910.00 57.5K
12:55 1,910.00 1,910.10 1,910.00 1,910.10 118.5K
12:56 1,910.40 1,910.40 1,910.10 1,910.10 57.8K
12:57 1,910.20 1,910.20 1,909.60 1,909.60 35.1K
12:58 1,909.50 1,909.90 1,909.50 1,909.90 33.3K
12:59 1,909.90 1,909.90 1,909.40 1,909.40 53.9K
13:00 1,909.40 1,909.60 1,909.40 1,909.60 33.7K
13:01 1,909.70 1,909.70 1,909.40 1,909.40 83.9K
13:02 1,909.30 1,910.00 1,909.30 1,910.00 64.0K
13:03 1,909.60 1,909.60 1,909.30 1,909.30 74.3K
13:04 1,909.40 1,909.40 1,909.30 1,909.30 39.9K
13:05 1,909.20 1,909.40 1,909.20 1,909.40 105.5K
13:06 1,908.80 1,908.80 1,908.60 1,908.60 23.5K
13:07 1,908.60 1,908.70 1,908.60 1,908.70 41.8K
13:08 1,909.20 1,909.70 1,909.20 1,909.70 143.6K
13:09 1,909.30 1,909.30 1,909.10 1,909.10 36.3K
13:10 1,908.40 1,909.10 1,908.40 1,909.10 69.7K
13:11 1,908.60 1,909.20 1,908.60 1,909.20 23.4K
13:12 1,908.30 1,908.40 1,908.30 1,908.40 23.1K
13:13 1,909.10 1,909.70 1,909.10 1,909.70 24.9K
13:14 1,909.00 1,909.00 1,908.90 1,908.90 71.0K
13:15 1,908.60 1,909.00 1,908.60 1,909.00 43.9K
13:16 1,908.60 1,909.00 1,908.60 1,909.00 76.8K
13:17 1,908.70 1,909.10 1,908.70 1,909.10 69.7K
13:18 1,908.70 1,908.70 1,908.70 1,908.70 25.7K
13:19 1,908.80 1,909.30 1,908.80 1,909.30 69.0K
13:20 1,909.20 1,909.20 1,909.10 1,909.10 41.2K
13:21 1,909.00 1,909.00 1,908.60 1,908.60 37.2K
13:22 1,908.40 1,908.60 1,908.40 1,908.60 57.9K
13:23 1,907.90 1,908.30 1,907.90 1,908.30 100.2K
13:24 1,908.00 1,908.00 1,908.00 1,908.00 29.3K
13:25 1,908.60 1,908.60 1,908.40 1,908.40 123.9K
13:26 1,908.30 1,908.30 1,908.20 1,908.20 125.3K
13:27 1,908.20 1,908.20 1,908.00 1,908.00 82.2K
13:28 1,907.80 1,908.00 1,907.80 1,908.00 46.8K
13:29 1,908.10 1,908.20 1,908.10 1,908.20 34.4K
13:30 1,907.70 1,907.70 1,907.70 1,907.70 125.1K
13:31 1,908.00 1,908.00 1,907.50 1,907.50 106.0K
13:32 1,908.20 1,908.20 1,908.20 1,908.20 43.4K
13:33 1,907.90 1,907.90 1,907.90 1,907.90 43.0K
13:34 1,907.70 1,907.70 1,907.70 1,907.70 74.5K
13:35 1,907.40 1,907.90 1,907.40 1,907.90 138.0K
13:36 1,907.80 1,908.00 1,907.80 1,908.00 30.9K
13:37 1,908.20 1,908.20 1,908.10 1,908.10 42.6K
13:38 1,908.40 1,908.40 1,908.20 1,908.20 105.5K
13:39 1,908.10 1,908.10 1,907.50 1,907.50 47.7K
13:40 1,907.70 1,907.70 1,907.30 1,907.30 130.6K
13:41 1,907.40 1,907.70 1,907.40 1,907.70 39.3K
13:42 1,908.00 1,908.00 1,907.60 1,907.60 62.8K
13:43 1,907.60 1,907.60 1,907.40 1,907.40 84.5K
13:44 1,907.10 1,907.10 1,906.70 1,906.70 79.7K
13:45 1,907.60 1,907.60 1,907.10 1,907.10 54.7K
13:46 1,907.40 1,907.80 1,907.40 1,907.80 56.2K
13:47 1,907.60 1,907.60 1,907.60 1,907.60 96.2K
13:48 1,908.20 1,909.00 1,908.20 1,909.00 184.2K
13:49 1,908.70 1,908.70 1,908.10 1,908.10 33.3K
13:50 1,908.90 1,909.10 1,908.90 1,909.10 66.1K
13:51 1,909.30 1,909.30 1,909.20 1,909.20 40.7K
13:52 1,909.20 1,909.20 1,909.00 1,909.00 45.0K
13:53 1,909.10 1,909.30 1,909.10 1,909.30 84.3K
13:54 1,908.00 1,908.90 1,908.00 1,908.90 35.7K
13:55 1,909.00 1,909.00 1,908.90 1,908.90 169.7K
13:56 1,908.30 1,908.90 1,908.30 1,908.90 38.8K
13:57 1,909.10 1,909.10 1,908.70 1,908.70 31.3K
13:58 1,909.20 1,909.20 1,908.90 1,908.90 23.5K
13:59 1,908.90 1,908.90 1,908.50 1,908.50 34.6K
14:00 1,908.80 1,908.80 1,908.70 1,908.70 104.0K
14:01 1,908.90 1,908.90 1,908.30 1,908.30 47.9K
14:02 1,908.60 1,908.60 1,908.30 1,908.30 4,032.9K
14:03 1,908.90 1,908.90 1,908.70 1,908.70 240.7K
14:04 1,909.30 1,909.30 1,909.00 1,909.00 71.6K
14:05 1,909.10 1,909.90 1,909.10 1,909.90 120.7K
14:06 1,910.20 1,910.20 1,909.60 1,909.60 118.7K
14:07 1,910.00 1,910.40 1,910.00 1,910.40 60.1K
14:08 1,910.60 1,910.60 1,910.30 1,910.30 76.7K
14:09 1,910.00 1,910.60 1,910.00 1,910.60 81.6K
14:10 1,910.20 1,910.50 1,910.20 1,910.50 127.2K
14:11 1,910.00 1,910.50 1,910.00 1,910.50 33.9K
14:12 1,910.40 1,910.40 1,910.20 1,910.20 245.6K
14:13 1,910.40 1,910.40 1,909.90 1,909.90 416.5K
14:14 1,910.10 1,910.10 1,909.60 1,909.60 61.3K
14:15 1,909.70 1,909.70 1,909.30 1,909.30 54.5K
14:16 1,908.90 1,909.40 1,908.90 1,909.40 100.6K
14:17 1,909.30 1,909.30 1,909.20 1,909.20 44.6K
14:18 1,909.50 1,909.50 1,909.10 1,909.10 108.7K
14:19 1,908.90 1,908.90 1,908.60 1,908.60 196.3K
14:20 1,908.40 1,908.40 1,908.10 1,908.10 223.3K
14:21 1,909.20 1,909.60 1,909.20 1,909.60 42.9K
14:22 1,909.40 1,909.40 1,909.20 1,909.20 23.9K
14:23 1,909.60 1,909.70 1,909.60 1,909.70 43.1K
14:24 1,909.60 1,909.60 1,909.40 1,909.40 23.8K
14:25 1,909.40 1,909.60 1,909.40 1,909.60 73.1K
14:26 1,910.50 1,910.50 1,910.10 1,910.10 88.4K
14:27 1,910.00 1,910.10 1,910.00 1,910.10 97.9K
14:28 1,910.10 1,910.10 1,909.60 1,909.60 185.5K
14:29 1,909.80 1,909.80 1,909.60 1,909.60 71.7K
14:30 1,909.70 1,909.80 1,909.70 1,909.80 147.1K
14:31 1,909.90 1,909.90 1,909.80 1,909.80 99.2K
14:32 1,909.40 1,909.50 1,909.40 1,909.50 120.3K
14:33 1,909.40 1,909.40 1,909.30 1,909.30 64.2K
14:34 1,909.00 1,909.10 1,909.00 1,909.10 54.0K
14:35 1,909.90 1,909.90 1,909.50 1,909.50 81.8K
14:36 1,909.70 1,909.70 1,909.30 1,909.30 60.3K
14:37 1,910.00 1,910.20 1,910.00 1,910.20 37.2K
14:38 1,909.90 1,909.90 1,909.80 1,909.80 24.3K
14:39 1,910.10 1,910.40 1,910.10 1,910.40 64.4K
14:40 1,910.20 1,910.20 1,910.20 1,910.20 113.1K
14:41 1,909.50 1,909.80 1,909.50 1,909.80 92.6K
14:42 1,909.90 1,910.20 1,909.90 1,910.20 251.2K
14:43 1,910.20 1,910.20 1,910.10 1,910.10 22.0K
14:44 1,910.90 1,910.90 1,910.40 1,910.40 104.7K
14:45 1,910.00 1,910.00 1,909.90 1,909.90 844.5K
14:46 1,910.10 1,910.10 1,909.80 1,909.80 43.7K
14:47 1,910.10 1,910.10 1,909.60 1,909.60 144.3K
14:48 1,909.70 1,909.70 1,909.70 1,909.70 98.8K
14:49 1,910.00 1,910.60 1,910.00 1,910.60 40.2K
14:50 1,911.00 1,911.00 1,910.60 1,910.60 39.1K
14:51 1,910.60 1,910.90 1,910.60 1,910.90 490.2K
14:52 1,910.60 1,911.30 1,910.60 1,911.30 119.1K
14:53 1,910.60 1,910.60 1,910.10 1,910.10 43.6K
14:54 1,911.10 1,911.10 1,911.00 1,911.00 240.7K
14:55 1,911.30 1,911.30 1,910.80 1,910.80 99.8K
14:56 1,911.10 1,911.20 1,911.10 1,911.20 42.1K
14:57 1,911.20 1,911.20 1,911.20 1,911.20 152.2K
14:58 1,911.60 1,911.60 1,911.60 1,911.60 37.4K
14:59 1,912.10 1,912.40 1,912.10 1,912.40 40.7K
15:00 1,912.80 1,912.80 1,912.60 1,912.60 116.3K
15:01 1,912.90 1,912.90 1,912.60 1,912.60 85.3K
15:02 1,913.80 1,913.80 1,913.10 1,913.10 90.0K
15:03 1,913.10 1,913.10 1,912.60 1,912.60 30.6K
15:04 1,912.90 1,912.90 1,912.20 1,912.20 86.3K
15:05 1,912.40 1,913.00 1,912.40 1,913.00 72.0K
15:06 1,912.70 1,912.70 1,912.50 1,912.50 42.4K
15:07 1,912.70 1,912.70 1,912.40 1,912.40 164.5K
15:08 1,912.30 1,912.30 1,912.00 1,912.00 48.0K
15:09 1,911.90 1,912.00 1,911.90 1,912.00 69.0K
15:10 1,912.00 1,912.00 1,911.30 1,911.30 405.5K
15:11 1,911.20 1,911.70 1,911.20 1,911.70 108.3K
15:12 1,912.00 1,912.00 1,911.50 1,911.50 44.7K
15:13 1,911.80 1,912.20 1,911.80 1,912.20 228.6K
15:14 1,912.60 1,912.70 1,912.60 1,912.70 167.5K
15:15 1,912.60 1,913.10 1,912.60 1,913.10 49.3K
15:16 1,913.10 1,913.30 1,913.10 1,913.30 160.3K
15:17 1,912.80 1,912.80 1,912.70 1,912.70 98.5K
15:18 1,912.60 1,912.60 1,912.30 1,912.30 30.6K
15:19 1,913.60 1,913.60 1,912.90 1,912.90 213.6K
15:20 1,912.80 1,913.70 1,912.80 1,913.70 46.5K
15:21 1,914.20 1,914.20 1,913.90 1,913.90 136.6K
15:22 1,914.10 1,914.10 1,913.30 1,913.30 224.1K
15:23 1,913.70 1,913.70 1,913.30 1,913.30 73.6K
15:24 1,913.80 1,913.90 1,913.80 1,913.90 82.5K
15:25 1,914.30 1,914.30 1,913.70 1,913.70 166.2K
15:26 1,913.70 1,913.70 1,913.40 1,913.40 191.9K
15:27 1,913.30 1,913.80 1,913.30 1,913.80 130.6K
15:28 1,913.50 1,913.50 1,913.40 1,913.40 86.0K
15:29 1,914.20 1,914.20 1,913.90 1,913.90 130.5K
15:30 1,913.90 1,914.40 1,913.90 1,914.40 30.3K
15:31 1,913.90 1,913.90 1,913.20 1,913.20 80.1K
15:32 1,912.60 1,913.40 1,912.60 1,913.40 34.2K
15:33 1,912.80 1,912.90 1,912.80 1,912.90 85.1K
15:34 1,913.70 1,914.00 1,913.70 1,914.00 279.1K
15:35 1,914.20 1,914.20 1,913.00 1,913.00 221.3K
15:36 1,913.60 1,913.60 1,913.40 1,913.40 175.1K
15:37 1,913.10 1,913.70 1,913.10 1,913.70 193.7K
15:38 1,913.80 1,913.80 1,913.60 1,913.60 301.1K
15:39 1,913.80 1,913.80 1,913.60 1,913.60 94.3K
15:40 1,913.60 1,913.60 1,912.90 1,912.90 317.2K
15:41 1,912.20 1,912.60 1,912.20 1,912.60 80.1K
15:42 1,912.80 1,912.80 1,912.50 1,912.50 65.7K
15:43 1,912.90 1,913.10 1,912.90 1,913.10 186.7K
15:44 1,913.10 1,913.20 1,913.10 1,913.20 64.0K
15:45 1,913.20 1,913.20 1,912.60 1,912.60 98.1K
15:46 1,912.60 1,912.60 1,912.40 1,912.40 103.7K
15:47 1,912.30 1,912.60 1,912.30 1,912.60 72.5K
15:48 1,912.90 1,912.90 1,912.60 1,912.60 84.3K
15:49 1,912.80 1,912.80 1,912.10 1,912.10 175.0K
15:50 1,912.20 1,912.30 1,912.20 1,912.30 4,723.5K
15:51 1,911.40 1,911.60 1,911.40 1,911.60 111.5K
15:52 1,912.50 1,912.50 1,911.90 1,911.90 140.4K
15:53 1,912.30 1,912.50 1,912.30 1,912.50 86.8K
15:54 1,912.50 1,912.50 1,912.20 1,912.20 101.9K
15:55 1,912.60 1,912.90 1,912.60 1,912.90 180.2K
15:56 1,913.00 1,913.00 1,912.90 1,912.90 193.1K
15:57 1,912.30 1,912.30 1,912.30 1,912.30 1,831.5K
15:58 1,912.50 1,912.50 1,912.00 1,912.00 234.1K
15:59 1,911.80 1,911.80 1,911.00 1,911.00 507.8K
16:00 1,910.40 1,910.50 1,910.40 1,910.50 166.0K
16:01 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
16:02 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
16:03 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
16:04 1,910.50 1,910.50 1,908.70 1,908.70 25,721.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음