S

AXJR
🏛️ 호주 →
6,123.20
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,205.60 5,205.60 5,190.50 5,190.50 1,743.6K
10:01 5,188.30 5,189.00 5,188.30 5,189.00 158.0K
10:02 5,187.00 5,187.10 5,187.00 5,187.10 529.4K
10:03 5,188.30 5,188.30 5,186.30 5,186.30 170.0K
10:04 5,186.60 5,186.60 5,184.20 5,184.20 679.6K
10:05 5,184.50 5,185.00 5,184.50 5,185.00 672.0K
10:06 5,182.90 5,182.90 5,182.90 5,182.90 1,766.3K
10:07 5,187.90 5,187.90 5,178.70 5,178.70 1,391.1K
10:08 5,180.70 5,181.40 5,180.70 5,181.40 564.2K
10:09 5,170.80 5,171.20 5,170.80 5,171.20 2,211.6K
10:10 5,171.20 5,175.80 5,171.20 5,175.80 841.9K
10:11 5,173.60 5,179.20 5,173.60 5,179.20 1,436.0K
10:12 5,176.10 5,176.10 5,175.90 5,175.90 676.7K
10:13 5,179.50 5,179.50 5,178.80 5,178.80 831.0K
10:14 5,175.20 5,175.20 5,174.40 5,174.40 804.1K
10:15 5,174.10 5,176.40 5,174.10 5,176.40 594.3K
10:16 5,175.90 5,177.90 5,175.90 5,177.90 215.0K
10:17 5,180.40 5,180.40 5,178.10 5,178.10 637.4K
10:18 5,175.60 5,175.60 5,172.90 5,172.90 2,005.9K
10:19 5,171.60 5,173.30 5,171.60 5,173.30 557.5K
10:20 5,173.10 5,176.10 5,173.10 5,176.10 551.8K
10:21 5,175.70 5,178.00 5,175.70 5,178.00 383.8K
10:22 5,177.10 5,177.10 5,176.50 5,176.50 262.9K
10:23 5,177.50 5,177.50 5,177.30 5,177.30 992.7K
10:24 5,177.40 5,177.40 5,176.80 5,176.80 570.4K
10:25 5,176.40 5,177.40 5,176.40 5,177.40 486.5K
10:26 5,176.80 5,177.70 5,176.80 5,177.70 118.1K
10:27 5,177.80 5,177.80 5,177.70 5,177.70 240.0K
10:28 5,177.20 5,177.20 5,177.20 5,177.20 204.5K
10:29 5,176.60 5,176.60 5,175.30 5,175.30 251.9K
10:30 5,175.20 5,176.90 5,175.20 5,176.90 401.5K
10:31 5,176.20 5,176.20 5,175.90 5,175.90 536.1K
10:32 5,177.50 5,177.50 5,177.40 5,177.40 350.2K
10:33 5,177.90 5,177.90 5,176.90 5,176.90 426.6K
10:34 5,175.00 5,175.00 5,174.00 5,174.00 193.9K
10:35 5,174.90 5,174.90 5,174.80 5,174.80 275.3K
10:36 5,174.80 5,176.00 5,174.80 5,176.00 262.0K
10:37 5,176.60 5,176.60 5,176.60 5,176.60 216.1K
10:38 5,177.30 5,177.30 5,176.10 5,176.10 323.5K
10:39 5,176.90 5,178.40 5,176.90 5,178.40 195.5K
10:40 5,177.60 5,178.60 5,177.60 5,178.60 151.8K
10:41 5,178.50 5,179.30 5,178.50 5,179.30 732.7K
10:42 5,181.10 5,181.10 5,179.40 5,179.40 509.9K
10:43 5,182.10 5,182.60 5,182.10 5,182.60 517.4K
10:44 5,181.80 5,181.80 5,180.70 5,180.70 231.1K
10:45 5,180.10 5,180.10 5,180.00 5,180.00 181.9K
10:46 5,178.70 5,178.70 5,177.40 5,177.40 217.2K
10:47 5,177.20 5,177.50 5,177.20 5,177.50 266.8K
10:48 5,175.50 5,175.50 5,175.10 5,175.10 574.6K
10:49 5,172.10 5,172.10 5,171.50 5,171.50 992.1K
10:50 5,171.30 5,171.40 5,171.30 5,171.40 397.0K
10:51 5,171.30 5,171.30 5,170.10 5,170.10 311.1K
10:52 5,169.40 5,169.40 5,168.20 5,168.20 349.0K
10:53 5,168.70 5,168.70 5,168.40 5,168.40 344.8K
10:54 5,169.20 5,169.20 5,168.30 5,168.30 327.6K
10:55 5,170.00 5,170.00 5,169.20 5,169.20 469.3K
10:56 5,168.60 5,169.80 5,168.60 5,169.80 165.8K
10:57 5,169.00 5,169.00 5,168.70 5,168.70 296.2K
10:58 5,168.00 5,168.00 5,167.80 5,167.80 120.9K
10:59 5,168.80 5,168.80 5,167.40 5,167.40 307.2K
11:00 5,165.80 5,165.80 5,165.50 5,165.50 421.5K
11:01 5,164.20 5,164.20 5,163.70 5,163.70 377.6K
11:02 5,162.50 5,162.50 5,161.60 5,161.60 509.1K
11:03 5,161.90 5,161.90 5,161.00 5,161.00 452.3K
11:04 5,160.40 5,160.40 5,158.70 5,158.70 706.7K
11:05 5,161.00 5,161.00 5,160.20 5,160.20 354.8K
11:06 5,159.60 5,159.60 5,159.10 5,159.10 416.0K
11:07 5,161.20 5,161.20 5,160.40 5,160.40 148.2K
11:08 5,161.40 5,161.40 5,160.90 5,160.90 316.5K
11:09 5,162.10 5,162.10 5,160.90 5,160.90 215.7K
11:10 5,161.20 5,161.20 5,160.50 5,160.50 203.2K
11:11 5,161.10 5,161.10 5,160.40 5,160.40 222.9K
11:12 5,160.90 5,160.90 5,160.00 5,160.00 386.2K
11:13 5,158.90 5,159.50 5,158.90 5,159.50 509.4K
11:14 5,160.20 5,160.20 5,158.60 5,158.60 917.8K
11:15 5,158.80 5,158.80 5,158.70 5,158.70 407.3K
11:16 5,159.50 5,161.10 5,159.50 5,161.10 244.5K
11:17 5,159.30 5,159.30 5,159.10 5,159.10 177.6K
11:18 5,159.50 5,159.50 5,159.50 5,159.50 284.3K
11:19 5,159.30 5,159.30 5,159.30 5,159.30 272.2K
11:20 5,161.40 5,163.70 5,161.40 5,163.70 451.8K
11:21 5,163.20 5,163.80 5,163.20 5,163.80 218.4K
11:22 5,163.80 5,164.70 5,163.80 5,164.70 2,243.2K
11:23 5,165.30 5,165.30 5,165.20 5,165.20 161.3K
11:24 5,165.30 5,165.30 5,164.90 5,164.90 304.6K
11:25 5,165.80 5,166.50 5,165.80 5,166.50 81.3K
11:26 5,166.40 5,167.50 5,166.40 5,167.50 520.1K
11:27 5,167.30 5,168.40 5,167.30 5,168.40 164.6K
11:28 5,168.30 5,169.90 5,168.30 5,169.90 347.5K
11:29 5,168.70 5,168.80 5,168.70 5,168.80 260.4K
11:30 5,170.30 5,171.50 5,170.30 5,171.50 423.5K
11:31 5,172.60 5,173.70 5,172.60 5,173.70 108.2K
11:32 5,173.10 5,173.10 5,171.80 5,171.80 226.6K
11:33 5,170.40 5,170.40 5,168.30 5,168.30 617.9K
11:34 5,168.10 5,168.10 5,167.00 5,167.00 586.1K
11:35 5,167.10 5,167.10 5,166.60 5,166.60 179.2K
11:36 5,165.80 5,166.80 5,165.80 5,166.80 177.4K
11:37 5,166.50 5,169.00 5,166.50 5,169.00 124.0K
11:38 5,167.80 5,167.80 5,166.90 5,166.90 133.6K
11:39 5,168.90 5,169.20 5,168.90 5,169.20 252.5K
11:40 5,169.80 5,172.30 5,169.80 5,172.30 586.7K
11:41 5,172.80 5,173.80 5,172.80 5,173.80 724.3K
11:42 5,172.50 5,172.50 5,172.40 5,172.40 201.4K
11:43 5,173.00 5,173.00 5,172.40 5,172.40 159.5K
11:44 5,172.90 5,173.10 5,172.90 5,173.10 302.8K
11:45 5,174.00 5,174.10 5,174.00 5,174.10 469.9K
11:46 5,174.60 5,175.40 5,174.60 5,175.40 179.5K
11:47 5,175.80 5,176.20 5,175.80 5,176.20 176.0K
11:48 5,175.80 5,177.00 5,175.80 5,177.00 179.6K
11:49 5,175.90 5,176.90 5,175.90 5,176.90 107.7K
11:50 5,177.10 5,177.80 5,177.10 5,177.80 382.6K
11:51 5,177.60 5,178.20 5,177.60 5,178.20 328.9K
11:52 5,179.00 5,179.50 5,179.00 5,179.50 224.9K
11:53 5,179.20 5,179.20 5,179.20 5,179.20 185.7K
11:54 5,180.10 5,180.10 5,180.00 5,180.00 122.2K
11:55 5,179.60 5,180.10 5,179.60 5,180.10 369.7K
11:56 5,177.50 5,179.10 5,177.50 5,179.10 306.0K
11:57 5,177.60 5,178.40 5,177.60 5,178.40 519.6K
11:58 5,178.60 5,178.60 5,177.10 5,177.10 372.2K
11:59 5,177.30 5,177.30 5,177.00 5,177.00 110.2K
12:00 5,177.60 5,178.20 5,177.60 5,178.20 116.3K
12:01 5,177.10 5,177.20 5,177.10 5,177.20 191.8K
12:02 5,176.20 5,176.20 5,176.20 5,176.20 360.2K
12:03 5,176.20 5,176.20 5,175.80 5,175.80 354.4K
12:04 5,175.50 5,175.50 5,174.90 5,174.90 422.8K
12:05 5,174.20 5,174.20 5,174.20 5,174.20 230.3K
12:06 5,174.20 5,174.20 5,173.60 5,173.60 98.4K
12:07 5,173.50 5,173.50 5,173.50 5,173.50 49.7K
12:08 5,172.30 5,172.40 5,172.30 5,172.40 280.3K
12:09 5,174.00 5,174.90 5,174.00 5,174.90 347.6K
12:10 5,174.90 5,174.90 5,174.30 5,174.30 220.5K
12:11 5,173.70 5,173.70 5,173.60 5,173.60 357.3K
12:12 5,175.10 5,175.10 5,174.50 5,174.50 302.0K
12:13 5,175.00 5,175.00 5,174.90 5,174.90 117.8K
12:14 5,174.70 5,175.10 5,174.70 5,175.10 159.6K
12:15 5,174.20 5,175.10 5,174.20 5,175.10 163.5K
12:16 5,175.80 5,175.90 5,175.80 5,175.90 175.4K
12:17 5,177.20 5,177.50 5,177.20 5,177.50 355.5K
12:18 5,177.20 5,178.70 5,177.20 5,178.70 104.4K
12:19 5,178.70 5,178.70 5,178.50 5,178.50 213.8K
12:20 5,178.30 5,178.30 5,176.90 5,176.90 374.8K
12:21 5,174.90 5,174.90 5,173.80 5,173.80 234.5K
12:22 5,173.70 5,173.70 5,173.70 5,173.70 267.3K
12:23 5,172.20 5,172.20 5,170.90 5,170.90 533.5K
12:24 5,170.70 5,170.70 5,169.90 5,169.90 1,875.1K
12:25 5,168.90 5,169.40 5,168.90 5,169.40 337.2K
12:26 5,168.60 5,168.90 5,168.60 5,168.90 236.2K
12:27 5,166.90 5,167.40 5,166.90 5,167.40 911.4K
12:28 5,167.90 5,167.90 5,167.00 5,167.00 106.2K
12:29 5,167.00 5,167.00 5,164.60 5,164.60 542.9K
12:30 5,164.80 5,164.80 5,161.90 5,161.90 531.7K
12:31 5,163.30 5,163.30 5,162.80 5,162.80 1,276.7K
12:32 5,161.40 5,161.60 5,161.40 5,161.60 222.7K
12:33 5,160.00 5,161.40 5,160.00 5,161.40 347.6K
12:34 5,161.20 5,161.20 5,161.20 5,161.20 316.4K
12:35 5,162.90 5,163.20 5,162.90 5,163.20 498.2K
12:36 5,161.90 5,161.90 5,160.70 5,160.70 188.3K
12:37 5,160.90 5,161.00 5,160.90 5,161.00 230.2K
12:38 5,162.30 5,162.70 5,162.30 5,162.70 80.0K
12:39 5,162.40 5,162.70 5,162.40 5,162.70 63.9K
12:40 5,163.30 5,163.60 5,163.30 5,163.60 279.8K
12:41 5,163.90 5,163.90 5,163.70 5,163.70 227.7K
12:42 5,164.00 5,164.00 5,164.00 5,164.00 115.0K
12:43 5,163.40 5,163.40 5,162.80 5,162.80 78.5K
12:44 5,164.00 5,165.20 5,164.00 5,165.20 103.2K
12:45 5,165.40 5,165.40 5,165.10 5,165.10 148.7K
12:46 5,165.00 5,166.20 5,165.00 5,166.20 127.9K
12:47 5,166.20 5,166.20 5,166.20 5,166.20 107.3K
12:48 5,165.80 5,166.10 5,165.80 5,166.10 84.2K
12:49 5,166.60 5,169.90 5,166.60 5,169.90 319.9K
12:50 5,168.80 5,169.00 5,168.80 5,169.00 271.2K
12:51 5,170.10 5,170.30 5,170.10 5,170.30 92.0K
12:52 5,169.50 5,169.50 5,169.50 5,169.50 105.3K
12:53 5,169.00 5,169.00 5,169.00 5,169.00 107.2K
12:54 5,168.80 5,169.00 5,168.80 5,169.00 189.6K
12:55 5,169.10 5,169.30 5,169.10 5,169.30 212.0K
12:56 5,170.40 5,170.40 5,169.90 5,169.90 146.3K
12:57 5,169.90 5,170.50 5,169.90 5,170.50 191.0K
12:58 5,171.50 5,171.50 5,171.00 5,171.00 48.0K
12:59 5,171.00 5,171.00 5,170.70 5,170.70 69.7K
13:00 5,170.70 5,170.70 5,170.40 5,170.40 273.1K
13:01 5,171.30 5,172.00 5,171.30 5,172.00 113.5K
13:02 5,172.10 5,172.10 5,170.80 5,170.80 103.4K
13:03 5,170.80 5,171.10 5,170.80 5,171.10 309.7K
13:04 5,172.90 5,172.90 5,171.70 5,171.70 146.7K
13:05 5,172.00 5,172.30 5,172.00 5,172.30 301.3K
13:06 5,173.50 5,173.70 5,173.50 5,173.70 407.6K
13:07 5,173.20 5,173.60 5,173.20 5,173.60 135.5K
13:08 5,172.80 5,172.80 5,172.80 5,172.80 74.6K
13:09 5,173.20 5,173.20 5,173.00 5,173.00 98.6K
13:10 5,172.40 5,172.40 5,171.90 5,171.90 267.4K
13:11 5,172.10 5,172.10 5,171.70 5,171.70 194.0K
13:12 5,171.80 5,171.80 5,171.50 5,171.50 389.9K
13:13 5,170.50 5,171.50 5,170.50 5,171.50 117.7K
13:14 5,171.20 5,171.90 5,171.20 5,171.90 128.7K
13:15 5,171.80 5,172.20 5,171.80 5,172.20 132.2K
13:16 5,172.30 5,172.30 5,172.20 5,172.20 223.9K
13:17 5,174.70 5,175.30 5,174.70 5,175.30 292.2K
13:18 5,175.00 5,175.30 5,175.00 5,175.30 239.9K
13:19 5,175.80 5,176.20 5,175.80 5,176.20 59.2K
13:20 5,176.30 5,176.30 5,175.60 5,175.60 185.9K
13:21 5,175.60 5,175.60 5,175.60 5,175.60 51.0K
13:22 5,176.30 5,176.40 5,176.30 5,176.40 100.4K
13:23 5,175.50 5,176.40 5,175.50 5,176.40 375.3K
13:24 5,175.60 5,175.80 5,175.60 5,175.80 90.3K
13:25 5,175.80 5,176.50 5,175.80 5,176.50 141.1K
13:26 5,178.00 5,178.00 5,178.00 5,178.00 56.4K
13:27 5,177.20 5,177.20 5,176.40 5,176.40 178.5K
13:28 5,176.40 5,176.50 5,176.40 5,176.50 150.6K
13:29 5,176.40 5,176.40 5,176.10 5,176.10 165.9K
13:30 5,176.20 5,176.90 5,176.20 5,176.90 204.0K
13:31 5,175.40 5,175.40 5,175.40 5,175.40 376.2K
13:32 5,176.10 5,176.10 5,176.00 5,176.00 526.7K
13:33 5,176.10 5,176.10 5,174.10 5,174.10 177.1K
13:34 5,174.70 5,175.20 5,174.70 5,175.20 130.4K
13:35 5,174.70 5,174.70 5,174.40 5,174.40 89.4K
13:36 5,174.40 5,174.40 5,174.30 5,174.30 196.0K
13:37 5,176.00 5,176.60 5,176.00 5,176.60 236.5K
13:38 5,176.40 5,176.40 5,175.40 5,175.40 138.8K
13:39 5,175.10 5,175.70 5,175.10 5,175.70 196.7K
13:40 5,176.00 5,176.00 5,174.90 5,174.90 291.3K
13:41 5,175.60 5,176.00 5,175.60 5,176.00 208.4K
13:42 5,175.50 5,177.40 5,175.50 5,177.40 589.2K
13:43 5,178.40 5,180.30 5,178.40 5,180.30 207.5K
13:44 5,180.60 5,180.60 5,180.60 5,180.60 277.2K
13:45 5,180.50 5,181.20 5,180.50 5,181.20 524.6K
13:46 5,181.60 5,181.60 5,180.90 5,180.90 89.7K
13:47 5,180.60 5,180.80 5,180.60 5,180.80 106.6K
13:48 5,181.10 5,181.10 5,181.00 5,181.00 168.7K
13:49 5,180.80 5,181.40 5,180.80 5,181.40 407.0K
13:50 5,182.00 5,182.40 5,182.00 5,182.40 368.5K
13:51 5,182.60 5,182.60 5,181.80 5,181.80 152.8K
13:52 5,181.50 5,181.90 5,181.50 5,181.90 507.2K
13:53 5,182.80 5,182.80 5,182.60 5,182.60 150.5K
13:54 5,182.00 5,182.30 5,182.00 5,182.30 223.9K
13:55 5,182.70 5,182.80 5,182.70 5,182.80 162.7K
13:56 5,183.10 5,183.80 5,183.10 5,183.80 99.5K
13:57 5,183.80 5,184.20 5,183.80 5,184.20 154.4K
13:58 5,185.10 5,185.10 5,184.30 5,184.30 95.2K
13:59 5,184.20 5,185.30 5,184.20 5,185.30 51.3K
14:00 5,184.40 5,184.40 5,184.00 5,184.00 220.4K
14:01 5,182.90 5,182.90 5,182.30 5,182.30 177.5K
14:02 5,182.60 5,183.20 5,182.60 5,183.20 177.7K
14:03 5,184.60 5,185.20 5,184.60 5,185.20 149.0K
14:04 5,185.00 5,185.00 5,184.30 5,184.30 181.5K
14:05 5,186.20 5,186.40 5,186.20 5,186.40 894.1K
14:06 5,186.60 5,186.60 5,185.50 5,185.50 224.9K
14:07 5,185.20 5,185.20 5,185.00 5,185.00 444.9K
14:08 5,185.30 5,186.20 5,185.30 5,186.20 815.7K
14:09 5,187.20 5,187.20 5,186.70 5,186.70 408.7K
14:10 5,186.50 5,186.80 5,186.50 5,186.80 228.9K
14:11 5,184.90 5,185.10 5,184.90 5,185.10 417.9K
14:12 5,185.50 5,185.50 5,184.70 5,184.70 92.8K
14:13 5,185.40 5,185.60 5,185.40 5,185.60 65.2K
14:14 5,185.20 5,186.60 5,185.20 5,186.60 120.3K
14:15 5,186.40 5,187.30 5,186.40 5,187.30 196.7K
14:16 5,188.10 5,188.90 5,188.10 5,188.90 328.3K
14:17 5,189.20 5,189.60 5,189.20 5,189.60 313.8K
14:18 5,189.10 5,189.10 5,189.00 5,189.00 491.2K
14:19 5,190.10 5,190.60 5,190.10 5,190.60 125.5K
14:20 5,189.40 5,189.40 5,188.90 5,188.90 353.8K
14:21 5,188.50 5,188.90 5,188.50 5,188.90 69.3K
14:22 5,188.80 5,189.20 5,188.80 5,189.20 77.8K
14:23 5,188.40 5,189.50 5,188.40 5,189.50 153.4K
14:24 5,189.40 5,190.60 5,189.40 5,190.60 81.8K
14:25 5,190.20 5,190.20 5,189.20 5,189.20 521.7K
14:26 5,189.60 5,189.60 5,189.50 5,189.50 225.6K
14:27 5,191.20 5,191.50 5,191.20 5,191.50 617.6K
14:28 5,191.40 5,191.40 5,191.00 5,191.00 320.4K
14:29 5,191.70 5,192.20 5,191.70 5,192.20 192.7K
14:30 5,191.10 5,191.70 5,191.10 5,191.70 918.6K
14:31 5,190.20 5,190.30 5,190.20 5,190.30 568.1K
14:32 5,190.60 5,190.90 5,190.60 5,190.90 215.2K
14:33 5,190.00 5,191.50 5,190.00 5,191.50 130.1K
14:34 5,191.60 5,191.90 5,191.60 5,191.90 94.9K
14:35 5,191.30 5,191.60 5,191.30 5,191.60 134.4K
14:36 5,191.80 5,193.10 5,191.80 5,193.10 291.0K
14:37 5,192.50 5,192.60 5,192.50 5,192.60 244.4K
14:38 5,194.30 5,194.30 5,193.70 5,193.70 424.8K
14:39 5,193.10 5,193.80 5,193.10 5,193.80 97.3K
14:40 5,193.60 5,194.60 5,193.60 5,194.60 344.5K
14:41 5,193.80 5,193.90 5,193.80 5,193.90 554.6K
14:42 5,194.50 5,194.50 5,194.50 5,194.50 1,023.7K
14:43 5,194.30 5,194.90 5,194.30 5,194.90 371.2K
14:44 5,196.40 5,196.40 5,195.90 5,195.90 284.0K
14:45 5,194.80 5,195.60 5,194.80 5,195.60 872.7K
14:46 5,195.50 5,196.20 5,195.50 5,196.20 237.9K
14:47 5,197.00 5,197.30 5,197.00 5,197.30 324.5K
14:48 5,197.00 5,197.00 5,195.50 5,195.50 547.2K
14:49 5,196.20 5,196.20 5,193.40 5,193.40 261.3K
14:50 5,194.10 5,194.10 5,192.30 5,192.30 282.2K
14:51 5,191.80 5,191.80 5,191.00 5,191.00 1,201.1K
14:52 5,190.70 5,191.10 5,190.70 5,191.10 244.1K
14:53 5,192.90 5,192.90 5,191.40 5,191.40 506.6K
14:54 5,192.00 5,192.00 5,191.80 5,191.80 187.8K
14:55 5,191.00 5,192.40 5,191.00 5,192.40 372.2K
14:56 5,192.00 5,192.00 5,191.00 5,191.00 210.0K
14:57 5,192.20 5,192.20 5,192.10 5,192.10 207.6K
14:58 5,193.20 5,193.20 5,192.30 5,192.30 288.8K
14:59 5,191.50 5,191.50 5,191.00 5,191.00 1,862.4K
15:00 5,191.00 5,191.00 5,190.30 5,190.30 222.0K
15:01 5,190.60 5,190.60 5,189.10 5,189.10 478.8K
15:02 5,190.00 5,190.30 5,190.00 5,190.30 169.3K
15:03 5,189.70 5,190.00 5,189.70 5,190.00 252.0K
15:04 5,189.40 5,190.30 5,189.40 5,190.30 267.5K
15:05 5,191.20 5,191.20 5,191.10 5,191.10 199.5K
15:06 5,190.10 5,191.20 5,190.10 5,191.20 420.6K
15:07 5,190.30 5,190.80 5,190.30 5,190.80 188.6K
15:08 5,190.40 5,191.00 5,190.40 5,191.00 105.0K
15:09 5,190.80 5,190.80 5,190.60 5,190.60 195.5K
15:10 5,190.60 5,191.30 5,190.60 5,191.30 228.9K
15:11 5,191.10 5,191.70 5,191.10 5,191.70 689.9K
15:12 5,193.50 5,193.50 5,192.70 5,192.70 410.9K
15:13 5,192.40 5,192.70 5,192.40 5,192.70 333.5K
15:14 5,191.10 5,191.10 5,190.80 5,190.80 207.2K
15:15 5,191.40 5,192.20 5,191.40 5,192.20 135.8K
15:16 5,191.20 5,191.50 5,191.20 5,191.50 87.6K
15:17 5,192.30 5,192.30 5,192.00 5,192.00 651.9K
15:18 5,191.50 5,191.50 5,191.30 5,191.30 380.8K
15:19 5,192.60 5,192.60 5,192.20 5,192.20 124.0K
15:20 5,192.20 5,192.60 5,192.20 5,192.60 644.3K
15:21 5,192.40 5,192.90 5,192.40 5,192.90 114.0K
15:22 5,191.90 5,191.90 5,190.90 5,190.90 544.8K
15:23 5,191.70 5,191.70 5,191.20 5,191.20 432.9K
15:24 5,191.50 5,192.50 5,191.50 5,192.50 1,417.0K
15:25 5,193.10 5,194.20 5,193.10 5,194.20 811.8K
15:26 5,193.70 5,194.50 5,193.70 5,194.50 1,203.2K
15:27 5,195.10 5,195.10 5,194.50 5,194.50 481.5K
15:28 5,194.50 5,194.50 5,194.30 5,194.30 304.4K
15:29 5,194.70 5,195.00 5,194.70 5,195.00 663.8K
15:30 5,195.10 5,195.10 5,194.80 5,194.80 203.7K
15:31 5,193.90 5,194.50 5,193.90 5,194.50 380.3K
15:32 5,194.30 5,195.20 5,194.30 5,195.20 600.1K
15:33 5,195.00 5,195.00 5,195.00 5,195.00 296.3K
15:34 5,194.90 5,194.90 5,193.90 5,193.90 682.2K
15:35 5,193.30 5,193.60 5,193.30 5,193.60 402.8K
15:36 5,193.00 5,193.30 5,193.00 5,193.30 135.6K
15:37 5,194.10 5,194.10 5,193.10 5,193.10 415.9K
15:38 5,193.70 5,193.70 5,192.90 5,192.90 716.2K
15:39 5,192.90 5,193.30 5,192.90 5,193.30 366.0K
15:40 5,193.50 5,193.70 5,193.50 5,193.70 981.0K
15:41 5,194.00 5,194.00 5,193.20 5,193.20 774.9K
15:42 5,193.80 5,193.80 5,193.70 5,193.70 361.3K
15:43 5,193.30 5,193.30 5,192.80 5,192.80 712.4K
15:44 5,193.40 5,193.40 5,193.40 5,193.40 465.4K
15:45 5,193.00 5,193.70 5,193.00 5,193.70 482.7K
15:46 5,193.80 5,194.40 5,193.80 5,194.40 205.9K
15:47 5,193.30 5,193.30 5,192.80 5,192.80 244.2K
15:48 5,193.50 5,193.50 5,193.10 5,193.10 133.5K
15:49 5,193.50 5,193.50 5,193.10 5,193.10 143.8K
15:50 5,193.10 5,194.30 5,193.10 5,194.30 382.8K
15:51 5,194.10 5,194.30 5,194.10 5,194.30 956.0K
15:52 5,195.50 5,195.50 5,195.00 5,195.00 586.9K
15:53 5,195.40 5,195.50 5,195.40 5,195.50 477.7K
15:54 5,195.00 5,195.00 5,195.00 5,195.00 482.8K
15:55 5,194.80 5,195.10 5,194.80 5,195.10 500.6K
15:56 5,194.50 5,194.80 5,194.50 5,194.80 567.0K
15:57 5,195.00 5,195.80 5,195.00 5,195.80 545.0K
15:58 5,196.00 5,196.00 5,195.50 5,195.50 796.6K
15:59 5,195.80 5,195.80 5,195.60 5,195.60 862.4K
16:00 5,196.80 5,197.80 5,196.80 5,197.80 1,104.7K
16:01 5,197.80 5,197.80 5,197.80 5,197.80 0.0K
16:02 5,197.80 5,197.80 5,197.80 5,197.80 0.0K
16:03 5,197.80 5,197.80 5,197.80 5,197.80 0.0K
16:04 5,197.80 5,204.20 5,197.80 5,204.20 31,610.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음