S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,258.30 5,258.30 5,233.60 5,233.60 686.4K
10:01 5,235.40 5,235.40 5,233.20 5,233.20 868.8K
10:02 5,235.80 5,239.10 5,235.80 5,239.10 1,002.2K
10:03 5,238.90 5,238.90 5,235.60 5,235.60 468.3K
10:04 5,234.70 5,235.20 5,234.70 5,235.20 1,031.5K
10:05 5,235.00 5,237.50 5,235.00 5,237.50 1,123.4K
10:06 5,239.00 5,239.00 5,238.80 5,238.80 1,975.1K
10:07 5,247.40 5,247.40 5,245.20 5,245.20 1,234.7K
10:08 5,241.10 5,241.80 5,241.10 5,241.80 908.0K
10:09 5,248.20 5,248.20 5,245.70 5,245.70 2,762.3K
10:10 5,246.30 5,246.40 5,246.30 5,246.40 996.4K
10:11 5,244.70 5,246.10 5,244.70 5,246.10 977.2K
10:12 5,246.00 5,246.00 5,245.30 5,245.30 1,577.0K
10:13 5,245.30 5,245.60 5,245.30 5,245.60 759.7K
10:14 5,249.20 5,250.40 5,249.20 5,250.40 1,315.9K
10:15 5,248.90 5,248.90 5,247.90 5,247.90 1,237.2K
10:16 5,247.20 5,247.20 5,246.70 5,246.70 1,282.2K
10:17 5,248.00 5,250.60 5,248.00 5,250.60 847.5K
10:18 5,251.90 5,251.90 5,251.30 5,251.30 506.4K
10:19 5,253.40 5,253.40 5,251.40 5,251.40 446.8K
10:20 5,252.30 5,252.30 5,251.40 5,251.40 1,677.6K
10:21 5,250.30 5,250.90 5,250.30 5,250.90 808.1K
10:22 5,250.90 5,251.20 5,250.90 5,251.20 307.9K
10:23 5,252.10 5,252.30 5,252.10 5,252.30 440.1K
10:24 5,251.80 5,252.50 5,251.80 5,252.50 578.5K
10:25 5,250.90 5,251.20 5,250.90 5,251.20 579.0K
10:26 5,251.90 5,252.80 5,251.90 5,252.80 396.8K
10:27 5,253.70 5,254.50 5,253.70 5,254.50 564.2K
10:28 5,253.60 5,255.20 5,253.60 5,255.20 415.3K
10:29 5,253.80 5,255.60 5,253.80 5,255.60 572.1K
10:30 5,254.80 5,254.90 5,254.80 5,254.90 225.9K
10:31 5,255.20 5,255.20 5,253.90 5,253.90 573.0K
10:32 5,255.00 5,255.60 5,255.00 5,255.60 337.0K
10:33 5,256.00 5,256.00 5,255.30 5,255.30 228.8K
10:34 5,256.00 5,256.30 5,256.00 5,256.30 1,102.7K
10:35 5,256.80 5,256.80 5,256.50 5,256.50 961.5K
10:36 5,257.30 5,258.00 5,257.30 5,258.00 1,515.9K
10:37 5,257.50 5,258.90 5,257.50 5,258.90 338.3K
10:38 5,258.20 5,258.20 5,257.20 5,257.20 356.5K
10:39 5,257.60 5,257.60 5,256.10 5,256.10 355.1K
10:40 5,256.10 5,256.10 5,253.40 5,253.40 399.5K
10:41 5,253.30 5,254.10 5,253.30 5,254.10 275.6K
10:42 5,253.20 5,253.20 5,252.50 5,252.50 319.4K
10:43 5,252.40 5,253.20 5,252.40 5,253.20 274.9K
10:44 5,251.90 5,251.90 5,251.00 5,251.00 682.9K
10:45 5,250.90 5,250.90 5,249.60 5,249.60 510.5K
10:46 5,249.50 5,249.50 5,247.50 5,247.50 1,014.9K
10:47 5,247.10 5,247.80 5,247.10 5,247.80 1,282.5K
10:48 5,249.30 5,249.30 5,248.90 5,248.90 629.5K
10:49 5,249.30 5,249.50 5,249.30 5,249.50 277.5K
10:50 5,250.80 5,252.80 5,250.80 5,252.80 879.0K
10:51 5,252.10 5,252.10 5,250.10 5,250.10 323.6K
10:52 5,250.80 5,251.00 5,250.80 5,251.00 781.3K
10:53 5,251.00 5,251.00 5,250.70 5,250.70 1,083.1K
10:54 5,249.30 5,249.30 5,248.40 5,248.40 308.7K
10:55 5,248.70 5,249.30 5,248.70 5,249.30 225.9K
10:56 5,250.90 5,251.60 5,250.90 5,251.60 267.8K
10:57 5,250.70 5,250.70 5,249.90 5,249.90 401.3K
10:58 5,250.10 5,250.10 5,250.10 5,250.10 536.1K
10:59 5,250.80 5,250.80 5,250.20 5,250.20 611.2K
11:00 5,250.90 5,250.90 5,249.30 5,249.30 750.7K
11:01 5,249.70 5,249.70 5,248.40 5,248.40 516.3K
11:02 5,249.10 5,249.30 5,249.10 5,249.30 300.7K
11:03 5,249.60 5,249.60 5,247.20 5,247.20 474.7K
11:04 5,247.50 5,247.50 5,247.50 5,247.50 321.7K
11:05 5,247.50 5,247.80 5,247.50 5,247.80 847.5K
11:06 5,249.50 5,250.30 5,249.50 5,250.30 685.7K
11:07 5,251.70 5,251.70 5,251.50 5,251.50 872.1K
11:08 5,252.40 5,252.50 5,252.40 5,252.50 328.0K
11:09 5,251.40 5,252.10 5,251.40 5,252.10 399.2K
11:10 5,249.90 5,251.00 5,249.90 5,251.00 242.6K
11:11 5,249.80 5,250.20 5,249.80 5,250.20 192.5K
11:12 5,250.30 5,251.10 5,250.30 5,251.10 170.2K
11:13 5,251.30 5,252.80 5,251.30 5,252.80 667.8K
11:14 5,253.00 5,255.70 5,253.00 5,255.70 801.4K
11:15 5,255.00 5,257.20 5,255.00 5,257.20 311.8K
11:16 5,258.00 5,258.00 5,257.60 5,257.60 356.8K
11:17 5,257.40 5,257.70 5,257.40 5,257.70 333.3K
11:18 5,258.00 5,258.00 5,257.10 5,257.10 651.3K
11:19 5,257.10 5,257.50 5,257.10 5,257.50 166.7K
11:20 5,257.60 5,258.40 5,257.60 5,258.40 690.5K
11:21 5,257.80 5,257.80 5,257.70 5,257.70 180.9K
11:22 5,257.60 5,258.60 5,257.60 5,258.60 323.5K
11:23 5,259.60 5,260.10 5,259.60 5,260.10 392.9K
11:24 5,260.10 5,260.70 5,260.10 5,260.70 475.4K
11:25 5,261.00 5,261.20 5,261.00 5,261.20 237.4K
11:26 5,261.90 5,261.90 5,261.20 5,261.20 276.5K
11:27 5,260.40 5,260.40 5,260.20 5,260.20 326.9K
11:28 5,258.60 5,258.60 5,257.80 5,257.80 465.8K
11:29 5,256.20 5,257.00 5,256.20 5,257.00 318.0K
11:30 5,256.80 5,269.10 5,256.80 5,269.10 1,942.3K
11:31 5,271.20 5,275.50 5,271.20 5,275.50 1,709.1K
11:32 5,274.50 5,274.50 5,273.50 5,273.50 566.7K
11:33 5,275.50 5,278.90 5,275.50 5,278.90 453.6K
11:34 5,273.20 5,275.70 5,273.20 5,275.70 304.9K
11:35 5,273.70 5,273.70 5,269.00 5,269.00 630.2K
11:36 5,267.50 5,267.50 5,267.50 5,267.50 1,165.6K
11:37 5,269.00 5,269.00 5,268.20 5,268.20 193.9K
11:38 5,267.60 5,268.90 5,267.60 5,268.90 471.0K
11:39 5,267.60 5,267.60 5,267.20 5,267.20 287.3K
11:40 5,266.80 5,267.20 5,266.80 5,267.20 814.7K
11:41 5,266.50 5,266.60 5,266.50 5,266.60 317.5K
11:42 5,264.90 5,265.70 5,264.90 5,265.70 677.2K
11:43 5,267.10 5,270.50 5,267.10 5,270.50 313.9K
11:44 5,268.50 5,268.50 5,266.90 5,266.90 259.2K
11:45 5,266.60 5,267.10 5,266.60 5,267.10 275.0K
11:46 5,265.50 5,265.50 5,265.00 5,265.00 466.9K
11:47 5,264.20 5,264.60 5,264.20 5,264.60 255.4K
11:48 5,264.30 5,264.70 5,264.30 5,264.70 323.2K
11:49 5,264.90 5,264.90 5,264.50 5,264.50 593.0K
11:50 5,268.20 5,270.30 5,268.20 5,270.30 628.7K
11:51 5,268.80 5,268.90 5,268.80 5,268.90 261.7K
11:52 5,269.50 5,269.90 5,269.50 5,269.90 448.5K
11:53 5,269.00 5,269.00 5,268.80 5,268.80 926.8K
11:54 5,269.50 5,269.50 5,269.30 5,269.30 169.9K
11:55 5,268.50 5,268.50 5,266.20 5,266.20 443.1K
11:56 5,266.00 5,266.30 5,266.00 5,266.30 423.8K
11:57 5,266.20 5,266.20 5,265.70 5,265.70 144.9K
11:58 5,266.90 5,266.90 5,266.60 5,266.60 436.4K
11:59 5,267.20 5,268.20 5,267.20 5,268.20 197.5K
12:00 5,266.90 5,266.90 5,266.00 5,266.00 494.6K
12:01 5,265.30 5,265.30 5,265.30 5,265.30 249.3K
12:02 5,266.30 5,268.40 5,266.30 5,268.40 311.8K
12:03 5,267.80 5,267.80 5,267.20 5,267.20 258.0K
12:04 5,269.30 5,269.30 5,268.60 5,268.60 168.3K
12:05 5,269.60 5,271.00 5,269.60 5,271.00 455.5K
12:06 5,270.80 5,271.40 5,270.80 5,271.40 258.8K
12:07 5,270.90 5,273.00 5,270.90 5,273.00 309.6K
12:08 5,274.50 5,274.50 5,273.90 5,273.90 423.4K
12:09 5,274.20 5,274.20 5,272.70 5,272.70 212.0K
12:10 5,272.60 5,273.60 5,272.60 5,273.60 415.1K
12:11 5,273.20 5,274.20 5,273.20 5,274.20 382.7K
12:12 5,273.10 5,273.10 5,273.10 5,273.10 211.8K
12:13 5,274.30 5,275.90 5,274.30 5,275.90 100.5K
12:14 5,274.70 5,274.70 5,274.70 5,274.70 171.9K
12:15 5,274.70 5,275.10 5,274.70 5,275.10 677.5K
12:16 5,275.30 5,275.30 5,274.40 5,274.40 228.6K
12:17 5,275.30 5,275.30 5,274.50 5,274.50 218.9K
12:18 5,275.20 5,275.90 5,275.20 5,275.90 646.6K
12:19 5,276.10 5,276.10 5,275.40 5,275.40 183.0K
12:20 5,275.10 5,277.70 5,275.10 5,277.70 232.2K
12:21 5,277.20 5,277.20 5,277.10 5,277.10 170.2K
12:22 5,277.80 5,277.80 5,277.30 5,277.30 156.6K
12:23 5,277.30 5,277.30 5,277.30 5,277.30 261.2K
12:24 5,277.40 5,277.80 5,277.40 5,277.80 335.3K
12:25 5,279.00 5,279.00 5,277.60 5,277.60 153.5K
12:26 5,277.70 5,277.70 5,277.50 5,277.50 230.0K
12:27 5,277.60 5,278.70 5,277.60 5,278.70 654.8K
12:28 5,280.10 5,281.90 5,280.10 5,281.90 448.5K
12:29 5,282.30 5,282.60 5,282.30 5,282.60 199.0K
12:30 5,283.60 5,283.60 5,283.10 5,283.10 212.3K
12:31 5,284.60 5,284.60 5,283.20 5,283.20 133.8K
12:32 5,284.70 5,284.70 5,284.10 5,284.10 297.1K
12:33 5,284.90 5,285.70 5,284.90 5,285.70 269.8K
12:34 5,285.80 5,285.80 5,285.20 5,285.20 160.0K
12:35 5,285.30 5,285.30 5,284.30 5,284.30 420.6K
12:36 5,284.00 5,284.50 5,284.00 5,284.50 224.3K
12:37 5,284.10 5,284.10 5,283.70 5,283.70 266.6K
12:38 5,284.20 5,284.20 5,283.20 5,283.20 228.4K
12:39 5,284.80 5,285.90 5,284.80 5,285.90 400.3K
12:40 5,285.90 5,287.10 5,285.90 5,287.10 72.3K
12:41 5,285.70 5,286.70 5,285.70 5,286.70 189.2K
12:42 5,286.80 5,286.80 5,286.20 5,286.20 310.7K
12:43 5,286.80 5,286.80 5,286.50 5,286.50 95.5K
12:44 5,286.60 5,286.90 5,286.60 5,286.90 142.1K
12:45 5,286.50 5,287.20 5,286.50 5,287.20 263.4K
12:46 5,288.50 5,288.50 5,287.10 5,287.10 112.8K
12:47 5,286.50 5,286.50 5,284.40 5,284.40 564.1K
12:48 5,284.20 5,284.20 5,283.40 5,283.40 296.3K
12:49 5,283.00 5,283.00 5,281.90 5,281.90 963.9K
12:50 5,280.40 5,280.90 5,280.40 5,280.90 367.1K
12:51 5,282.00 5,282.00 5,280.70 5,280.70 168.6K
12:52 5,281.40 5,281.40 5,280.20 5,280.20 283.6K
12:53 5,278.70 5,278.70 5,278.60 5,278.60 419.2K
12:54 5,278.40 5,278.50 5,278.40 5,278.50 76.9K
12:55 5,278.90 5,279.90 5,278.90 5,279.90 305.0K
12:56 5,278.60 5,278.60 5,277.40 5,277.40 136.2K
12:57 5,277.40 5,277.40 5,276.60 5,276.60 211.0K
12:58 5,277.80 5,279.00 5,277.80 5,279.00 354.9K
12:59 5,278.60 5,280.90 5,278.60 5,280.90 283.7K
13:00 5,279.40 5,281.00 5,279.40 5,281.00 278.2K
13:01 5,281.00 5,281.00 5,280.60 5,280.60 253.8K
13:02 5,281.50 5,282.00 5,281.50 5,282.00 134.2K
13:03 5,281.00 5,282.10 5,281.00 5,282.10 399.2K
13:04 5,282.90 5,284.00 5,282.90 5,284.00 374.4K
13:05 5,283.60 5,283.60 5,283.50 5,283.50 334.4K
13:06 5,284.00 5,285.00 5,284.00 5,285.00 568.8K
13:07 5,285.00 5,285.00 5,285.00 5,285.00 188.0K
13:08 5,284.50 5,284.50 5,284.20 5,284.20 184.9K
13:09 5,284.20 5,284.20 5,283.90 5,283.90 153.6K
13:10 5,282.70 5,283.20 5,282.70 5,283.20 154.4K
13:11 5,283.80 5,284.70 5,283.80 5,284.70 337.0K
13:12 5,285.80 5,286.00 5,285.80 5,286.00 369.9K
13:13 5,287.30 5,287.30 5,287.30 5,287.30 247.4K
13:14 5,287.50 5,287.50 5,286.30 5,286.30 365.3K
13:15 5,286.10 5,286.10 5,285.30 5,285.30 234.9K
13:16 5,284.30 5,284.30 5,279.40 5,279.40 969.7K
13:17 5,277.90 5,277.90 5,277.30 5,277.30 406.7K
13:18 5,278.00 5,278.20 5,278.00 5,278.20 448.4K
13:19 5,277.80 5,277.80 5,277.40 5,277.40 284.6K
13:20 5,277.70 5,277.70 5,277.40 5,277.40 276.2K
13:21 5,276.90 5,277.10 5,276.90 5,277.10 259.8K
13:22 5,276.90 5,276.90 5,275.90 5,275.90 207.2K
13:23 5,276.10 5,276.10 5,275.90 5,275.90 91.5K
13:24 5,276.70 5,276.70 5,276.30 5,276.30 159.9K
13:25 5,276.40 5,276.40 5,275.70 5,275.70 287.0K
13:26 5,275.40 5,276.70 5,275.40 5,276.70 384.3K
13:27 5,277.70 5,277.70 5,277.50 5,277.50 417.3K
13:28 5,277.50 5,277.80 5,277.50 5,277.80 103.4K
13:29 5,277.70 5,277.70 5,277.70 5,277.70 202.5K
13:30 5,277.50 5,278.40 5,277.50 5,278.40 471.6K
13:31 5,278.20 5,278.30 5,278.20 5,278.30 255.2K
13:32 5,279.70 5,280.20 5,279.70 5,280.20 1,040.3K
13:33 5,280.40 5,280.40 5,279.50 5,279.50 683.7K
13:34 5,279.30 5,279.40 5,279.30 5,279.40 307.3K
13:35 5,279.50 5,279.50 5,279.10 5,279.10 207.2K
13:36 5,278.30 5,278.30 5,277.70 5,277.70 392.1K
13:37 5,277.20 5,277.20 5,276.20 5,276.20 329.5K
13:38 5,276.10 5,277.30 5,276.10 5,277.30 507.0K
13:39 5,277.20 5,280.50 5,277.20 5,280.50 677.9K
13:40 5,279.90 5,280.30 5,279.90 5,280.30 483.1K
13:41 5,280.00 5,280.00 5,279.80 5,279.80 151.0K
13:42 5,279.90 5,279.90 5,279.10 5,279.10 575.1K
13:43 5,278.70 5,278.90 5,278.70 5,278.90 49.9K
13:44 5,278.10 5,278.50 5,278.10 5,278.50 401.6K
13:45 5,280.60 5,280.70 5,280.60 5,280.70 544.0K
13:46 5,281.80 5,281.80 5,280.40 5,280.40 321.5K
13:47 5,280.90 5,280.90 5,280.50 5,280.50 129.5K
13:48 5,280.40 5,280.40 5,280.00 5,280.00 721.8K
13:49 5,279.60 5,279.60 5,278.90 5,278.90 130.9K
13:50 5,278.60 5,278.70 5,278.60 5,278.70 277.1K
13:51 5,278.40 5,278.50 5,278.40 5,278.50 395.7K
13:52 5,278.50 5,279.40 5,278.50 5,279.40 400.2K
13:53 5,279.50 5,281.00 5,279.50 5,281.00 422.1K
13:54 5,281.10 5,281.10 5,280.50 5,280.50 118.7K
13:55 5,280.90 5,280.90 5,280.50 5,280.50 107.6K
13:56 5,280.50 5,280.50 5,280.30 5,280.30 242.4K
13:57 5,281.60 5,281.60 5,280.90 5,280.90 157.7K
13:58 5,280.40 5,280.40 5,280.20 5,280.20 632.2K
13:59 5,281.00 5,281.00 5,280.80 5,280.80 155.2K
14:00 5,279.40 5,280.40 5,279.40 5,280.40 369.7K
14:01 5,279.20 5,279.20 5,278.90 5,278.90 155.9K
14:02 5,278.90 5,278.90 5,278.20 5,278.20 152.1K
14:03 5,278.90 5,278.90 5,278.60 5,278.60 268.9K
14:04 5,279.10 5,279.10 5,277.30 5,277.30 1,302.7K
14:05 5,275.00 5,275.00 5,274.20 5,274.20 618.8K
14:06 5,273.80 5,273.80 5,272.60 5,272.60 423.7K
14:07 5,271.80 5,271.80 5,268.70 5,268.70 261.3K
14:08 5,268.30 5,268.90 5,268.30 5,268.90 909.5K
14:09 5,268.20 5,268.20 5,268.20 5,268.20 111.3K
14:10 5,268.10 5,268.20 5,268.10 5,268.20 754.1K
14:11 5,265.30 5,265.80 5,265.30 5,265.80 435.9K
14:12 5,265.70 5,265.70 5,265.30 5,265.30 320.8K
14:13 5,267.20 5,268.00 5,267.20 5,268.00 660.7K
14:14 5,268.70 5,269.20 5,268.70 5,269.20 333.1K
14:15 5,268.90 5,269.90 5,268.90 5,269.90 165.6K
14:16 5,268.00 5,269.00 5,268.00 5,269.00 182.2K
14:17 5,268.90 5,268.90 5,266.80 5,266.80 241.7K
14:18 5,266.40 5,267.90 5,266.40 5,267.90 798.3K
14:19 5,268.90 5,269.60 5,268.90 5,269.60 518.2K
14:20 5,270.70 5,270.70 5,270.30 5,270.30 292.9K
14:21 5,270.20 5,271.90 5,270.20 5,271.90 305.7K
14:22 5,272.30 5,272.30 5,271.90 5,271.90 234.5K
14:23 5,272.00 5,272.00 5,271.10 5,271.10 276.5K
14:24 5,274.10 5,274.10 5,271.90 5,271.90 464.0K
14:25 5,272.40 5,272.40 5,271.60 5,271.60 209.7K
14:26 5,272.50 5,272.50 5,272.20 5,272.20 103.7K
14:27 5,271.80 5,271.80 5,271.20 5,271.20 563.4K
14:28 5,273.10 5,273.60 5,273.10 5,273.60 199.5K
14:29 5,273.80 5,273.80 5,272.80 5,272.80 172.2K
14:30 5,272.60 5,272.60 5,271.50 5,271.50 339.4K
14:31 5,271.50 5,271.50 5,269.90 5,269.90 518.6K
14:32 5,269.50 5,269.80 5,269.50 5,269.80 508.9K
14:33 5,270.20 5,270.20 5,269.20 5,269.20 123.2K
14:34 5,270.00 5,270.10 5,270.00 5,270.10 142.0K
14:35 5,269.70 5,269.80 5,269.70 5,269.80 385.0K
14:36 5,271.20 5,271.20 5,270.10 5,270.10 385.6K
14:37 5,270.10 5,270.20 5,270.10 5,270.20 314.2K
14:38 5,270.30 5,271.30 5,270.30 5,271.30 1,077.4K
14:39 5,271.00 5,271.00 5,271.00 5,271.00 317.3K
14:40 5,271.30 5,271.30 5,271.00 5,271.00 198.4K
14:41 5,270.70 5,270.70 5,270.10 5,270.10 339.6K
14:42 5,269.20 5,269.80 5,269.20 5,269.80 175.1K
14:43 5,268.90 5,268.90 5,268.20 5,268.20 321.7K
14:44 5,268.50 5,268.50 5,267.80 5,267.80 299.5K
14:45 5,268.10 5,268.10 5,267.60 5,267.60 398.7K
14:46 5,268.00 5,268.00 5,267.70 5,267.70 325.1K
14:47 5,268.00 5,268.00 5,267.40 5,267.40 427.9K
14:48 5,266.70 5,266.70 5,265.80 5,265.80 194.5K
14:49 5,265.50 5,265.70 5,265.50 5,265.70 640.4K
14:50 5,264.60 5,264.60 5,264.50 5,264.50 505.9K
14:51 5,265.00 5,265.00 5,265.00 5,265.00 202.3K
14:52 5,266.40 5,266.80 5,266.40 5,266.80 170.2K
14:53 5,266.50 5,266.60 5,266.50 5,266.60 165.4K
14:54 5,266.00 5,266.60 5,266.00 5,266.60 272.5K
14:55 5,266.00 5,266.10 5,266.00 5,266.10 1,259.1K
14:56 5,265.70 5,265.70 5,264.60 5,264.60 337.8K
14:57 5,265.40 5,266.40 5,265.40 5,266.40 1,108.9K
14:58 5,266.40 5,266.40 5,266.10 5,266.10 241.9K
14:59 5,266.10 5,266.20 5,266.10 5,266.20 2,417.3K
15:00 5,266.70 5,268.70 5,266.70 5,268.70 550.6K
15:01 5,269.60 5,269.60 5,268.90 5,268.90 466.4K
15:02 5,270.30 5,270.60 5,270.30 5,270.60 299.6K
15:03 5,269.40 5,270.90 5,269.40 5,270.90 242.5K
15:04 5,270.30 5,271.60 5,270.30 5,271.60 562.9K
15:05 5,270.80 5,270.90 5,270.80 5,270.90 514.3K
15:06 5,271.40 5,272.20 5,271.40 5,272.20 664.5K
15:07 5,270.90 5,271.90 5,270.90 5,271.90 833.1K
15:08 5,271.90 5,272.20 5,271.90 5,272.20 340.3K
15:09 5,272.70 5,276.90 5,272.70 5,276.90 6,514.3K
15:10 5,276.10 5,276.10 5,274.00 5,274.00 511.8K
15:11 5,273.90 5,273.90 5,273.30 5,273.30 322.8K
15:12 5,273.10 5,273.90 5,273.10 5,273.90 438.0K
15:13 5,273.60 5,273.60 5,272.60 5,272.60 495.5K
15:14 5,272.20 5,272.40 5,272.20 5,272.40 555.4K
15:15 5,272.10 5,272.90 5,272.10 5,272.90 243.4K
15:16 5,272.90 5,272.90 5,272.80 5,272.80 475.2K
15:17 5,272.50 5,272.50 5,271.70 5,271.70 190.1K
15:18 5,272.20 5,272.20 5,270.80 5,270.80 456.0K
15:19 5,269.80 5,270.40 5,269.80 5,270.40 185.5K
15:20 5,270.80 5,270.80 5,269.20 5,269.20 141.2K
15:21 5,269.60 5,269.60 5,269.00 5,269.00 560.5K
15:22 5,269.20 5,269.30 5,269.20 5,269.30 801.1K
15:23 5,269.60 5,270.70 5,269.60 5,270.70 224.1K
15:24 5,270.10 5,270.90 5,270.10 5,270.90 434.3K
15:25 5,271.00 5,271.00 5,270.70 5,270.70 484.5K
15:26 5,270.60 5,271.10 5,270.60 5,271.10 234.4K
15:27 5,271.10 5,271.40 5,271.10 5,271.40 626.7K
15:28 5,271.10 5,271.60 5,271.10 5,271.60 782.9K
15:29 5,273.20 5,274.40 5,273.20 5,274.40 540.1K
15:30 5,273.70 5,274.00 5,273.70 5,274.00 178.5K
15:31 5,273.60 5,274.00 5,273.60 5,274.00 199.8K
15:32 5,273.00 5,273.00 5,272.60 5,272.60 537.9K
15:33 5,273.30 5,273.30 5,273.00 5,273.00 179.2K
15:34 5,272.00 5,272.00 5,271.40 5,271.40 337.1K
15:35 5,270.80 5,270.90 5,270.80 5,270.90 224.5K
15:36 5,270.80 5,272.00 5,270.80 5,272.00 411.1K
15:37 5,270.10 5,270.10 5,268.90 5,268.90 944.3K
15:38 5,270.40 5,270.40 5,269.90 5,269.90 235.0K
15:39 5,269.00 5,269.10 5,269.00 5,269.10 298.4K
15:40 5,268.90 5,270.00 5,268.90 5,270.00 276.4K
15:41 5,269.40 5,269.40 5,268.50 5,268.50 232.7K
15:42 5,268.50 5,269.50 5,268.50 5,269.50 365.9K
15:43 5,268.50 5,268.50 5,267.30 5,267.30 576.5K
15:44 5,266.40 5,266.40 5,266.00 5,266.00 614.3K
15:45 5,266.00 5,266.40 5,266.00 5,266.40 619.1K
15:46 5,266.60 5,267.00 5,266.60 5,267.00 523.7K
15:47 5,265.50 5,265.50 5,264.90 5,264.90 557.0K
15:48 5,264.60 5,264.60 5,264.20 5,264.20 756.4K
15:49 5,264.30 5,264.30 5,263.50 5,263.50 315.5K
15:50 5,264.00 5,264.50 5,264.00 5,264.50 257.1K
15:51 5,264.40 5,264.90 5,264.40 5,264.90 799.5K
15:52 5,265.90 5,265.90 5,265.40 5,265.40 351.3K
15:53 5,265.20 5,266.10 5,265.20 5,266.10 319.6K
15:54 5,265.50 5,266.00 5,265.50 5,266.00 350.0K
15:55 5,265.60 5,265.60 5,264.50 5,264.50 889.3K
15:56 5,264.40 5,264.40 5,264.00 5,264.00 509.1K
15:57 5,264.00 5,264.60 5,264.00 5,264.60 907.5K
15:58 5,264.10 5,264.10 5,264.00 5,264.00 2,307.6K
15:59 5,265.40 5,265.80 5,265.40 5,265.80 1,103.1K
16:00 5,266.00 5,266.00 5,265.70 5,265.70 1,585.2K
16:01 5,265.70 5,265.70 5,265.70 5,265.70 0.0K
16:02 5,265.70 5,265.70 5,265.70 5,265.70 0.0K
16:03 5,265.70 5,265.70 5,265.70 5,265.70 0.0K
16:04 5,265.70 5,265.70 5,257.00 5,257.00 53,793.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음