S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,257.00 5,264.80 5,257.00 5,264.80 981.3K
10:01 5,263.30 5,263.90 5,263.30 5,263.90 33.8K
10:02 5,264.70 5,267.90 5,264.70 5,267.90 1,034.2K
10:03 5,269.90 5,270.30 5,269.90 5,270.30 163.1K
10:04 5,272.50 5,272.50 5,270.80 5,270.80 1,159.0K
10:05 5,269.10 5,269.10 5,269.00 5,269.00 470.4K
10:06 5,269.80 5,270.10 5,269.80 5,270.10 1,911.0K
10:07 5,271.50 5,272.10 5,271.50 5,272.10 533.1K
10:08 5,272.20 5,273.50 5,272.20 5,273.50 597.4K
10:09 5,272.80 5,279.90 5,272.80 5,279.90 3,072.2K
10:10 5,280.40 5,280.40 5,279.60 5,279.60 1,006.4K
10:11 5,282.30 5,283.70 5,282.30 5,283.70 570.1K
10:12 5,284.90 5,287.40 5,284.90 5,287.40 1,217.5K
10:13 5,290.50 5,293.20 5,290.50 5,293.20 459.6K
10:14 5,291.00 5,291.70 5,291.00 5,291.70 953.3K
10:15 5,290.40 5,290.40 5,288.60 5,288.60 590.0K
10:16 5,285.50 5,285.50 5,281.20 5,281.20 844.7K
10:17 5,279.70 5,280.10 5,279.70 5,280.10 154.3K
10:18 5,280.50 5,280.50 5,279.30 5,279.30 286.0K
10:19 5,278.50 5,279.10 5,278.50 5,279.10 689.6K
10:20 5,278.20 5,278.20 5,276.80 5,276.80 427.7K
10:21 5,277.70 5,278.30 5,277.70 5,278.30 663.0K
10:22 5,280.00 5,280.00 5,279.40 5,279.40 332.4K
10:23 5,281.70 5,281.70 5,279.50 5,279.50 392.4K
10:24 5,279.10 5,279.20 5,279.10 5,279.20 617.7K
10:25 5,280.40 5,280.40 5,279.40 5,279.40 1,206.1K
10:26 5,280.70 5,280.80 5,280.70 5,280.80 351.6K
10:27 5,278.90 5,280.30 5,278.90 5,280.30 235.5K
10:28 5,280.40 5,280.90 5,280.40 5,280.90 447.2K
10:29 5,281.10 5,282.00 5,281.10 5,282.00 604.6K
10:30 5,282.40 5,282.40 5,282.40 5,282.40 371.7K
10:31 5,283.30 5,283.30 5,282.40 5,282.40 287.8K
10:32 5,282.90 5,282.90 5,282.60 5,282.60 836.7K
10:33 5,283.50 5,283.70 5,283.50 5,283.70 365.8K
10:34 5,280.30 5,281.70 5,280.30 5,281.70 267.2K
10:35 5,283.00 5,283.60 5,283.00 5,283.60 466.5K
10:36 5,283.80 5,284.00 5,283.80 5,284.00 282.6K
10:37 5,283.60 5,284.00 5,283.60 5,284.00 256.6K
10:38 5,284.90 5,286.60 5,284.90 5,286.60 476.9K
10:39 5,285.70 5,286.60 5,285.70 5,286.60 824.9K
10:40 5,286.00 5,286.00 5,285.80 5,285.80 828.1K
10:41 5,283.80 5,283.80 5,283.10 5,283.10 323.4K
10:42 5,283.70 5,283.70 5,283.30 5,283.30 268.4K
10:43 5,283.30 5,283.80 5,283.30 5,283.80 536.4K
10:44 5,279.30 5,279.30 5,279.10 5,279.10 448.5K
10:45 5,279.90 5,279.90 5,279.10 5,279.10 469.6K
10:46 5,280.80 5,282.10 5,280.80 5,282.10 368.3K
10:47 5,282.20 5,282.60 5,282.20 5,282.60 303.7K
10:48 5,284.20 5,284.80 5,284.20 5,284.80 157.0K
10:49 5,285.90 5,285.90 5,285.70 5,285.70 371.8K
10:50 5,285.70 5,287.40 5,285.70 5,287.40 339.1K
10:51 5,287.70 5,287.70 5,287.40 5,287.40 660.4K
10:52 5,288.60 5,288.60 5,288.50 5,288.50 283.2K
10:53 5,287.30 5,289.10 5,287.30 5,289.10 551.9K
10:54 5,289.50 5,289.50 5,289.20 5,289.20 1,074.1K
10:55 5,288.80 5,288.80 5,287.30 5,287.30 364.1K
10:56 5,289.20 5,290.90 5,289.20 5,290.90 651.2K
10:57 5,291.70 5,291.70 5,291.60 5,291.60 508.1K
10:58 5,292.40 5,292.40 5,291.60 5,291.60 209.2K
10:59 5,291.20 5,291.20 5,291.20 5,291.20 280.4K
11:00 5,291.10 5,291.10 5,290.30 5,290.30 646.2K
11:01 5,290.20 5,290.20 5,289.70 5,289.70 250.3K
11:02 5,291.80 5,292.10 5,291.80 5,292.10 759.9K
11:03 5,293.40 5,293.40 5,293.40 5,293.40 344.8K
11:04 5,294.70 5,294.70 5,294.50 5,294.50 967.6K
11:05 5,294.80 5,294.90 5,294.80 5,294.90 896.9K
11:06 5,295.40 5,295.40 5,295.00 5,295.00 197.4K
11:07 5,295.60 5,295.60 5,295.30 5,295.30 621.6K
11:08 5,294.70 5,296.70 5,294.70 5,296.70 405.4K
11:09 5,297.00 5,297.00 5,296.20 5,296.20 240.7K
11:10 5,297.60 5,297.60 5,296.40 5,296.40 581.7K
11:11 5,294.90 5,294.90 5,292.90 5,292.90 208.0K
11:12 5,292.90 5,293.10 5,292.90 5,293.10 328.0K
11:13 5,293.10 5,294.90 5,293.10 5,294.90 906.1K
11:14 5,292.50 5,295.00 5,292.50 5,295.00 301.6K
11:15 5,292.60 5,295.00 5,292.60 5,295.00 524.3K
11:16 5,295.20 5,295.60 5,295.20 5,295.60 237.8K
11:17 5,294.30 5,294.40 5,294.30 5,294.40 424.8K
11:18 5,294.10 5,294.10 5,293.80 5,293.80 357.8K
11:19 5,294.00 5,294.00 5,294.00 5,294.00 1,058.3K
11:20 5,293.00 5,293.30 5,293.00 5,293.30 323.1K
11:21 5,292.60 5,293.10 5,292.60 5,293.10 233.4K
11:22 5,292.70 5,293.50 5,292.70 5,293.50 1,294.4K
11:23 5,295.70 5,296.60 5,295.70 5,296.60 405.1K
11:24 5,296.20 5,297.80 5,296.20 5,297.80 350.7K
11:25 5,298.50 5,298.50 5,297.40 5,297.40 1,476.9K
11:26 5,298.80 5,298.80 5,298.60 5,298.60 793.8K
11:27 5,298.90 5,299.90 5,298.90 5,299.90 434.5K
11:28 5,300.90 5,301.30 5,300.90 5,301.30 1,013.7K
11:29 5,301.10 5,303.30 5,301.10 5,303.30 492.9K
11:30 5,302.60 5,302.80 5,302.60 5,302.80 1,502.0K
11:31 5,303.80 5,304.30 5,303.80 5,304.30 453.7K
11:32 5,303.90 5,303.90 5,303.70 5,303.70 505.9K
11:33 5,304.60 5,305.10 5,304.60 5,305.10 2,901.1K
11:34 5,307.90 5,307.90 5,307.80 5,307.80 667.7K
11:35 5,307.60 5,308.20 5,307.60 5,308.20 208.3K
11:36 5,308.10 5,308.10 5,308.10 5,308.10 341.2K
11:37 5,308.60 5,308.70 5,308.60 5,308.70 316.1K
11:38 5,308.70 5,308.80 5,308.70 5,308.80 231.6K
11:39 5,308.70 5,308.70 5,308.60 5,308.60 417.2K
11:40 5,308.50 5,309.20 5,308.50 5,309.20 224.9K
11:41 5,309.60 5,309.60 5,309.00 5,309.00 400.0K
11:42 5,308.40 5,308.40 5,307.10 5,307.10 2,709.9K
11:43 5,308.20 5,308.20 5,308.00 5,308.00 739.4K
11:44 5,307.70 5,307.70 5,307.60 5,307.60 492.5K
11:45 5,307.90 5,307.90 5,306.80 5,306.80 563.9K
11:46 5,308.30 5,308.30 5,307.80 5,307.80 595.2K
11:47 5,308.00 5,308.00 5,307.60 5,307.60 647.4K
11:48 5,308.10 5,309.00 5,308.10 5,309.00 731.3K
11:49 5,308.40 5,308.50 5,308.40 5,308.50 455.3K
11:50 5,307.50 5,307.50 5,306.10 5,306.10 184.1K
11:51 5,306.20 5,306.20 5,306.10 5,306.10 517.8K
11:52 5,303.90 5,306.20 5,303.90 5,306.20 1,009.7K
11:53 5,305.60 5,305.60 5,305.00 5,305.00 684.3K
11:54 5,304.30 5,304.30 5,304.30 5,304.30 422.3K
11:55 5,304.70 5,304.70 5,304.50 5,304.50 476.1K
11:56 5,304.70 5,305.50 5,304.70 5,305.50 541.2K
11:57 5,305.30 5,305.50 5,305.30 5,305.50 388.2K
11:58 5,305.10 5,305.50 5,305.10 5,305.50 332.4K
11:59 5,304.50 5,304.50 5,304.40 5,304.40 191.3K
12:00 5,305.50 5,305.50 5,304.90 5,304.90 172.2K
12:01 5,304.30 5,304.30 5,303.20 5,303.20 271.4K
12:02 5,304.30 5,304.30 5,301.80 5,301.80 472.2K
12:03 5,302.40 5,302.40 5,302.40 5,302.40 135.8K
12:04 5,301.80 5,301.80 5,300.50 5,300.50 171.6K
12:05 5,300.70 5,300.70 5,300.00 5,300.00 300.5K
12:06 5,299.80 5,299.80 5,299.50 5,299.50 696.4K
12:07 5,299.40 5,300.80 5,299.40 5,300.80 542.1K
12:08 5,301.60 5,301.60 5,301.50 5,301.50 244.2K
12:09 5,301.60 5,301.60 5,301.50 5,301.50 177.5K
12:10 5,301.70 5,301.70 5,300.30 5,300.30 203.9K
12:11 5,300.60 5,300.60 5,298.70 5,298.70 443.3K
12:12 5,299.60 5,299.60 5,298.60 5,298.60 236.6K
12:13 5,299.30 5,299.80 5,299.30 5,299.80 129.7K
12:14 5,299.60 5,300.50 5,299.60 5,300.50 179.5K
12:15 5,300.90 5,301.30 5,300.90 5,301.30 289.6K
12:16 5,300.60 5,301.30 5,300.60 5,301.30 125.1K
12:17 5,301.20 5,301.30 5,301.20 5,301.30 187.9K
12:18 5,300.40 5,300.40 5,300.00 5,300.00 364.2K
12:19 5,298.90 5,299.30 5,298.90 5,299.30 297.8K
12:20 5,298.30 5,299.10 5,298.30 5,299.10 323.2K
12:21 5,299.30 5,299.30 5,298.90 5,298.90 359.0K
12:22 5,299.50 5,299.50 5,298.90 5,298.90 105.0K
12:23 5,297.90 5,298.50 5,297.90 5,298.50 991.0K
12:24 5,299.00 5,299.00 5,296.80 5,296.80 978.0K
12:25 5,296.90 5,296.90 5,296.40 5,296.40 673.8K
12:26 5,296.50 5,297.50 5,296.50 5,297.50 382.8K
12:27 5,298.00 5,298.10 5,298.00 5,298.10 291.7K
12:28 5,298.30 5,298.30 5,298.00 5,298.00 89.4K
12:29 5,297.90 5,298.00 5,297.90 5,298.00 472.0K
12:30 5,297.90 5,297.90 5,296.30 5,296.30 429.5K
12:31 5,296.40 5,296.40 5,296.40 5,296.40 252.4K
12:32 5,297.70 5,298.00 5,297.70 5,298.00 259.5K
12:33 5,299.70 5,300.10 5,299.70 5,300.10 396.7K
12:34 5,302.60 5,303.80 5,302.60 5,303.80 692.4K
12:35 5,303.60 5,303.60 5,303.30 5,303.30 251.6K
12:36 5,303.00 5,303.00 5,302.10 5,302.10 263.1K
12:37 5,303.00 5,303.00 5,302.70 5,302.70 113.7K
12:38 5,302.80 5,303.90 5,302.80 5,303.90 121.6K
12:39 5,302.40 5,302.50 5,302.40 5,302.50 1,060.1K
12:40 5,302.80 5,303.60 5,302.80 5,303.60 787.6K
12:41 5,302.90 5,303.50 5,302.90 5,303.50 448.4K
12:42 5,304.10 5,304.10 5,303.40 5,303.40 502.4K
12:43 5,303.50 5,303.50 5,303.50 5,303.50 517.1K
12:44 5,303.80 5,303.80 5,302.70 5,302.70 217.7K
12:45 5,302.80 5,303.10 5,302.80 5,303.10 260.6K
12:46 5,302.40 5,303.70 5,302.40 5,303.70 627.2K
12:47 5,303.30 5,304.00 5,303.30 5,304.00 100.5K
12:48 5,303.60 5,303.60 5,302.30 5,302.30 340.8K
12:49 5,301.90 5,301.90 5,301.90 5,301.90 290.4K
12:50 5,301.90 5,302.20 5,301.90 5,302.20 244.6K
12:51 5,302.30 5,302.30 5,302.30 5,302.30 389.9K
12:52 5,302.90 5,302.90 5,302.00 5,302.00 125.3K
12:53 5,302.40 5,302.40 5,301.80 5,301.80 200.0K
12:54 5,301.70 5,301.70 5,301.30 5,301.30 222.0K
12:55 5,301.80 5,303.50 5,301.80 5,303.50 1,508.1K
12:56 5,305.10 5,305.40 5,305.10 5,305.40 499.9K
12:57 5,305.40 5,305.40 5,304.60 5,304.60 241.0K
12:58 5,305.70 5,306.00 5,305.70 5,306.00 134.1K
12:59 5,305.30 5,305.40 5,305.30 5,305.40 175.9K
13:00 5,305.50 5,305.50 5,305.30 5,305.30 203.3K
13:01 5,304.70 5,305.20 5,304.70 5,305.20 106.6K
13:02 5,304.20 5,304.40 5,304.20 5,304.40 104.1K
13:03 5,304.50 5,305.10 5,304.50 5,305.10 127.0K
13:04 5,304.80 5,305.20 5,304.80 5,305.20 145.9K
13:05 5,304.40 5,304.60 5,304.40 5,304.60 195.2K
13:06 5,305.10 5,305.60 5,305.10 5,305.60 333.6K
13:07 5,305.40 5,305.50 5,305.40 5,305.50 654.7K
13:08 5,305.60 5,306.00 5,305.60 5,306.00 342.4K
13:09 5,306.40 5,306.60 5,306.40 5,306.60 567.4K
13:10 5,307.20 5,307.50 5,307.20 5,307.50 553.4K
13:11 5,308.40 5,309.30 5,308.40 5,309.30 278.9K
13:12 5,308.30 5,309.20 5,308.30 5,309.20 822.8K
13:13 5,308.90 5,309.50 5,308.90 5,309.50 224.6K
13:14 5,309.80 5,310.00 5,309.80 5,310.00 228.1K
13:15 5,310.40 5,310.40 5,309.50 5,309.50 577.6K
13:16 5,309.00 5,310.40 5,309.00 5,310.40 248.7K
13:17 5,310.00 5,310.70 5,310.00 5,310.70 422.8K
13:18 5,311.50 5,311.50 5,310.90 5,310.90 190.5K
13:19 5,312.10 5,312.10 5,311.10 5,311.10 108.4K
13:20 5,312.60 5,313.00 5,312.60 5,313.00 361.0K
13:21 5,313.50 5,313.90 5,313.50 5,313.90 389.5K
13:22 5,313.60 5,313.70 5,313.60 5,313.70 466.5K
13:23 5,314.30 5,314.30 5,314.00 5,314.00 175.2K
13:24 5,314.30 5,314.30 5,314.10 5,314.10 219.5K
13:25 5,313.70 5,313.90 5,313.70 5,313.90 150.0K
13:26 5,313.80 5,315.00 5,313.80 5,315.00 165.3K
13:27 5,314.50 5,314.50 5,314.40 5,314.40 208.8K
13:28 5,313.70 5,314.00 5,313.70 5,314.00 204.8K
13:29 5,313.70 5,314.40 5,313.70 5,314.40 131.6K
13:30 5,313.00 5,313.80 5,313.00 5,313.80 133.1K
13:31 5,314.40 5,314.40 5,314.20 5,314.20 508.6K
13:32 5,315.00 5,315.20 5,315.00 5,315.20 247.5K
13:33 5,315.30 5,315.30 5,315.10 5,315.10 103.5K
13:34 5,314.70 5,315.00 5,314.70 5,315.00 239.0K
13:35 5,314.20 5,314.20 5,314.10 5,314.10 329.9K
13:36 5,315.20 5,315.20 5,314.30 5,314.30 265.6K
13:37 5,313.80 5,313.80 5,313.40 5,313.40 246.6K
13:38 5,313.80 5,313.80 5,313.40 5,313.40 411.0K
13:39 5,313.20 5,313.20 5,311.70 5,311.70 119.9K
13:40 5,311.20 5,311.20 5,309.40 5,309.40 921.4K
13:41 5,307.90 5,307.90 5,306.60 5,306.60 833.8K
13:42 5,306.40 5,306.40 5,304.90 5,304.90 228.4K
13:43 5,304.30 5,304.30 5,304.00 5,304.00 2,558.7K
13:44 5,304.90 5,305.40 5,304.90 5,305.40 200.0K
13:45 5,304.80 5,304.80 5,302.80 5,302.80 347.5K
13:46 5,302.40 5,302.40 5,302.30 5,302.30 96.5K
13:47 5,301.10 5,301.20 5,301.10 5,301.20 162.1K
13:48 5,300.90 5,303.10 5,300.90 5,303.10 373.2K
13:49 5,302.70 5,302.70 5,302.10 5,302.10 301.4K
13:50 5,302.60 5,302.80 5,302.60 5,302.80 154.3K
13:51 5,304.50 5,304.50 5,303.30 5,303.30 164.2K
13:52 5,303.10 5,303.10 5,302.80 5,302.80 200.9K
13:53 5,303.20 5,303.50 5,303.20 5,303.50 165.2K
13:54 5,303.20 5,303.70 5,303.20 5,303.70 156.7K
13:55 5,304.50 5,304.50 5,304.00 5,304.00 112.1K
13:56 5,303.30 5,303.70 5,303.30 5,303.70 615.7K
13:57 5,304.10 5,304.50 5,304.10 5,304.50 102.8K
13:58 5,304.80 5,305.10 5,304.80 5,305.10 270.8K
13:59 5,306.20 5,306.20 5,305.60 5,305.60 167.1K
14:00 5,306.30 5,306.30 5,305.90 5,305.90 154.1K
14:01 5,305.50 5,306.60 5,305.50 5,306.60 267.5K
14:02 5,306.60 5,307.10 5,306.60 5,307.10 336.3K
14:03 5,306.50 5,306.60 5,306.50 5,306.60 560.6K
14:04 5,307.40 5,307.40 5,307.10 5,307.10 163.8K
14:05 5,306.40 5,307.00 5,306.40 5,307.00 158.6K
14:06 5,307.30 5,307.30 5,306.80 5,306.80 168.1K
14:07 5,307.90 5,309.60 5,307.90 5,309.60 472.4K
14:08 5,309.50 5,309.50 5,308.90 5,308.90 498.2K
14:09 5,309.10 5,309.10 5,308.10 5,308.10 712.5K
14:10 5,308.10 5,308.10 5,306.20 5,306.20 372.9K
14:11 5,306.30 5,306.30 5,306.20 5,306.20 810.4K
14:12 5,306.30 5,306.30 5,306.10 5,306.10 206.0K
14:13 5,306.60 5,306.60 5,306.50 5,306.50 470.3K
14:14 5,307.70 5,307.80 5,307.70 5,307.80 229.5K
14:15 5,308.20 5,308.20 5,307.50 5,307.50 194.4K
14:16 5,308.10 5,308.70 5,308.10 5,308.70 1,117.0K
14:17 5,308.30 5,308.30 5,307.70 5,307.70 551.4K
14:18 5,307.30 5,307.60 5,307.30 5,307.60 383.6K
14:19 5,307.90 5,307.90 5,306.10 5,306.10 329.1K
14:20 5,306.40 5,306.90 5,306.40 5,306.90 542.0K
14:21 5,307.40 5,307.70 5,307.40 5,307.70 186.0K
14:22 5,308.80 5,308.80 5,308.80 5,308.80 198.2K
14:23 5,308.90 5,308.90 5,308.70 5,308.70 291.1K
14:24 5,308.60 5,308.80 5,308.60 5,308.80 232.0K
14:25 5,310.20 5,311.80 5,310.20 5,311.80 686.3K
14:26 5,311.90 5,311.90 5,311.50 5,311.50 213.6K
14:27 5,311.10 5,311.80 5,311.10 5,311.80 165.9K
14:28 5,311.70 5,311.70 5,311.40 5,311.40 257.1K
14:29 5,311.60 5,311.60 5,311.60 5,311.60 99.7K
14:30 5,311.40 5,311.70 5,311.40 5,311.70 1,320.6K
14:31 5,310.70 5,310.70 5,309.20 5,309.20 407.6K
14:32 5,309.40 5,309.40 5,308.80 5,308.80 361.5K
14:33 5,308.50 5,310.30 5,308.50 5,310.30 287.2K
14:34 5,311.10 5,311.60 5,311.10 5,311.60 227.4K
14:35 5,311.00 5,311.30 5,311.00 5,311.30 151.3K
14:36 5,310.00 5,310.00 5,309.70 5,309.70 467.8K
14:37 5,308.80 5,309.10 5,308.80 5,309.10 173.0K
14:38 5,308.70 5,308.70 5,308.60 5,308.60 340.9K
14:39 5,309.00 5,309.00 5,307.40 5,307.40 989.0K
14:40 5,307.20 5,307.20 5,306.00 5,306.00 137.2K
14:41 5,305.40 5,305.80 5,305.40 5,305.80 207.1K
14:42 5,305.40 5,305.40 5,304.90 5,304.90 1,205.4K
14:43 5,305.70 5,305.70 5,305.60 5,305.60 240.3K
14:44 5,304.60 5,306.70 5,304.60 5,306.70 346.2K
14:45 5,306.40 5,307.10 5,306.40 5,307.10 642.6K
14:46 5,307.80 5,307.80 5,307.60 5,307.60 129.5K
14:47 5,308.10 5,308.50 5,308.10 5,308.50 454.8K
14:48 5,308.50 5,308.80 5,308.50 5,308.80 284.5K
14:49 5,308.10 5,308.10 5,306.90 5,306.90 646.3K
14:50 5,306.30 5,306.30 5,306.20 5,306.20 530.2K
14:51 5,307.20 5,307.20 5,307.10 5,307.10 271.6K
14:52 5,307.00 5,307.00 5,306.40 5,306.40 257.8K
14:53 5,306.80 5,306.80 5,306.40 5,306.40 270.9K
14:54 5,306.40 5,306.40 5,306.40 5,306.40 148.2K
14:55 5,306.60 5,306.60 5,305.70 5,305.70 452.5K
14:56 5,305.50 5,305.50 5,305.10 5,305.10 147.7K
14:57 5,304.90 5,304.90 5,304.50 5,304.50 396.2K
14:58 5,304.70 5,304.70 5,304.60 5,304.60 273.8K
14:59 5,305.50 5,306.40 5,305.50 5,306.40 476.0K
15:00 5,306.60 5,306.80 5,306.60 5,306.80 462.6K
15:01 5,308.00 5,308.30 5,308.00 5,308.30 311.1K
15:02 5,309.30 5,309.60 5,309.30 5,309.60 232.8K
15:03 5,309.90 5,309.90 5,309.20 5,309.20 367.7K
15:04 5,310.20 5,310.40 5,310.20 5,310.40 139.3K
15:05 5,310.20 5,310.40 5,310.20 5,310.40 231.6K
15:06 5,311.30 5,312.10 5,311.30 5,312.10 446.5K
15:07 5,312.40 5,313.30 5,312.40 5,313.30 350.2K
15:08 5,313.10 5,313.10 5,311.80 5,311.80 190.2K
15:09 5,312.40 5,312.40 5,311.30 5,311.30 1,065.0K
15:10 5,310.60 5,312.40 5,310.60 5,312.40 254.4K
15:11 5,311.60 5,312.70 5,311.60 5,312.70 441.2K
15:12 5,312.90 5,313.40 5,312.90 5,313.40 277.5K
15:13 5,312.60 5,313.80 5,312.60 5,313.80 955.5K
15:14 5,313.80 5,313.80 5,313.80 5,313.80 404.0K
15:15 5,313.70 5,314.20 5,313.70 5,314.20 457.1K
15:16 5,313.70 5,313.80 5,313.70 5,313.80 320.7K
15:17 5,314.30 5,314.90 5,314.30 5,314.90 396.4K
15:18 5,315.30 5,315.30 5,315.30 5,315.30 314.0K
15:19 5,314.90 5,314.90 5,314.80 5,314.80 203.6K
15:20 5,315.30 5,315.30 5,314.10 5,314.10 353.4K
15:21 5,313.50 5,313.50 5,312.70 5,312.70 389.6K
15:22 5,313.00 5,313.00 5,311.40 5,311.40 288.9K
15:23 5,311.40 5,311.40 5,311.10 5,311.10 681.8K
15:24 5,310.10 5,310.10 5,308.50 5,308.50 611.8K
15:25 5,308.60 5,308.60 5,308.20 5,308.20 465.8K
15:26 5,308.30 5,308.30 5,307.50 5,307.50 609.6K
15:27 5,307.50 5,307.90 5,307.50 5,307.90 371.4K
15:28 5,307.80 5,307.80 5,307.10 5,307.10 1,230.9K
15:29 5,306.40 5,306.50 5,306.40 5,306.50 159.3K
15:30 5,306.50 5,307.00 5,306.50 5,307.00 208.8K
15:31 5,306.10 5,306.80 5,306.10 5,306.80 466.3K
15:32 5,305.70 5,306.10 5,305.70 5,306.10 317.2K
15:33 5,307.00 5,307.70 5,307.00 5,307.70 185.7K
15:34 5,308.60 5,308.60 5,308.00 5,308.00 302.8K
15:35 5,308.20 5,308.20 5,307.60 5,307.60 280.7K
15:36 5,308.60 5,308.60 5,308.30 5,308.30 237.8K
15:37 5,308.80 5,308.80 5,308.10 5,308.10 353.1K
15:38 5,308.70 5,308.70 5,308.00 5,308.00 430.7K
15:39 5,308.10 5,308.60 5,308.10 5,308.60 312.2K
15:40 5,306.80 5,306.90 5,306.80 5,306.90 713.6K
15:41 5,306.00 5,306.00 5,306.00 5,306.00 1,483.6K
15:42 5,304.20 5,304.20 5,304.20 5,304.20 564.1K
15:43 5,303.50 5,304.10 5,303.50 5,304.10 315.9K
15:44 5,303.70 5,304.40 5,303.70 5,304.40 496.3K
15:45 5,303.60 5,304.20 5,303.60 5,304.20 401.4K
15:46 5,304.00 5,304.00 5,302.40 5,302.40 1,352.4K
15:47 5,301.70 5,301.70 5,301.50 5,301.50 440.7K
15:48 5,301.20 5,301.20 5,300.30 5,300.30 422.1K
15:49 5,300.10 5,300.10 5,299.30 5,299.30 1,127.7K
15:50 5,298.50 5,298.60 5,298.50 5,298.60 413.2K
15:51 5,298.80 5,298.80 5,296.90 5,296.90 804.1K
15:52 5,296.80 5,297.20 5,296.80 5,297.20 1,077.3K
15:53 5,297.00 5,297.00 5,296.80 5,296.80 495.0K
15:54 5,297.50 5,297.50 5,296.70 5,296.70 375.1K
15:55 5,295.40 5,296.00 5,295.40 5,296.00 699.8K
15:56 5,296.50 5,296.60 5,296.50 5,296.60 467.2K
15:57 5,297.80 5,297.80 5,297.50 5,297.50 748.3K
15:58 5,297.10 5,297.10 5,297.10 5,297.10 1,082.5K
15:59 5,296.70 5,296.70 5,296.00 5,296.00 1,008.9K
16:00 5,294.70 5,294.70 5,293.90 5,293.90 1,642.1K
16:01 5,293.90 5,293.90 5,293.90 5,293.90 0.0K
16:02 5,293.90 5,293.90 5,293.90 5,293.90 0.0K
16:03 5,293.90 5,293.90 5,293.90 5,293.90 0.0K
16:04 5,293.90 5,293.90 5,291.00 5,291.00 45,440.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음