S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,339.80 5,339.80 5,309.30 5,309.30 1,557.2K
10:01 5,306.90 5,306.90 5,306.80 5,306.80 184.8K
10:02 5,306.40 5,306.40 5,296.20 5,296.20 1,012.8K
10:03 5,297.90 5,297.90 5,295.40 5,295.40 278.2K
10:04 5,296.60 5,296.60 5,293.10 5,293.10 1,597.3K
10:05 5,288.00 5,288.80 5,288.00 5,288.80 862.8K
10:06 5,289.30 5,289.30 5,289.10 5,289.10 2,102.3K
10:07 5,272.70 5,273.70 5,272.70 5,273.70 1,721.4K
10:08 5,273.80 5,273.80 5,273.60 5,273.60 1,108.0K
10:09 5,258.90 5,261.90 5,258.90 5,261.90 4,019.0K
10:10 5,259.90 5,259.90 5,257.10 5,257.10 1,591.0K
10:11 5,257.10 5,260.90 5,257.10 5,260.90 1,744.3K
10:12 5,263.60 5,264.50 5,263.60 5,264.50 1,212.1K
10:13 5,268.20 5,268.20 5,268.20 5,268.20 882.6K
10:14 5,266.80 5,266.80 5,265.40 5,265.40 1,196.4K
10:15 5,262.60 5,262.60 5,262.00 5,262.00 990.3K
10:16 5,262.50 5,263.40 5,262.50 5,263.40 634.7K
10:17 5,265.40 5,265.40 5,263.70 5,263.70 741.2K
10:18 5,262.90 5,266.00 5,262.90 5,266.00 599.2K
10:19 5,264.80 5,264.80 5,262.20 5,262.20 811.2K
10:20 5,258.80 5,258.80 5,253.90 5,253.90 1,051.1K
10:21 5,253.60 5,253.60 5,251.10 5,251.10 897.6K
10:22 5,250.80 5,252.40 5,250.80 5,252.40 350.2K
10:23 5,254.20 5,257.40 5,254.20 5,257.40 527.7K
10:24 5,257.10 5,257.70 5,257.10 5,257.70 288.5K
10:25 5,256.80 5,256.80 5,250.90 5,250.90 714.3K
10:26 5,251.50 5,251.50 5,250.70 5,250.70 1,584.5K
10:27 5,250.00 5,250.00 5,247.70 5,247.70 468.4K
10:28 5,247.00 5,248.70 5,247.00 5,248.70 389.8K
10:29 5,246.30 5,247.10 5,246.30 5,247.10 1,618.5K
10:30 5,245.40 5,245.40 5,243.60 5,243.60 492.6K
10:31 5,244.50 5,250.50 5,244.50 5,250.50 283.6K
10:32 5,250.70 5,250.80 5,250.70 5,250.80 322.7K
10:33 5,246.90 5,247.00 5,246.90 5,247.00 752.2K
10:34 5,245.40 5,247.10 5,245.40 5,247.10 652.0K
10:35 5,247.70 5,247.90 5,247.70 5,247.90 640.4K
10:36 5,251.00 5,251.00 5,250.80 5,250.80 506.7K
10:37 5,251.20 5,251.20 5,250.20 5,250.20 438.4K
10:38 5,249.60 5,250.00 5,249.60 5,250.00 288.1K
10:39 5,244.80 5,244.80 5,242.80 5,242.80 805.9K
10:40 5,243.20 5,244.20 5,243.20 5,244.20 394.0K
10:41 5,248.00 5,248.10 5,248.00 5,248.10 325.2K
10:42 5,245.30 5,245.30 5,243.10 5,243.10 497.0K
10:43 5,241.40 5,241.40 5,241.20 5,241.20 827.6K
10:44 5,240.80 5,240.80 5,240.20 5,240.20 424.4K
10:45 5,237.70 5,238.70 5,237.70 5,238.70 1,052.4K
10:46 5,237.60 5,237.60 5,235.40 5,235.40 2,243.5K
10:47 5,235.10 5,235.10 5,234.20 5,234.20 254.1K
10:48 5,233.00 5,234.00 5,233.00 5,234.00 568.7K
10:49 5,232.70 5,233.30 5,232.70 5,233.30 1,052.4K
10:50 5,232.40 5,237.40 5,232.40 5,237.40 862.5K
10:51 5,236.00 5,238.50 5,236.00 5,238.50 318.5K
10:52 5,238.40 5,238.70 5,238.40 5,238.70 574.2K
10:53 5,238.00 5,238.00 5,236.00 5,236.00 835.6K
10:54 5,233.80 5,233.80 5,231.40 5,231.40 473.5K
10:55 5,232.40 5,232.40 5,231.30 5,231.30 732.2K
10:56 5,228.90 5,230.00 5,228.90 5,230.00 581.9K
10:57 5,229.80 5,229.80 5,229.30 5,229.30 481.8K
10:58 5,229.70 5,229.80 5,229.70 5,229.80 459.9K
10:59 5,231.10 5,233.60 5,231.10 5,233.60 348.0K
11:00 5,235.10 5,235.10 5,234.20 5,234.20 825.9K
11:01 5,233.20 5,233.20 5,232.90 5,232.90 373.1K
11:02 5,232.80 5,233.50 5,232.80 5,233.50 551.5K
11:03 5,234.40 5,234.80 5,234.40 5,234.80 323.1K
11:04 5,234.40 5,234.60 5,234.40 5,234.60 418.2K
11:05 5,234.40 5,234.40 5,233.50 5,233.50 1,900.3K
11:06 5,231.40 5,232.40 5,231.40 5,232.40 485.1K
11:07 5,231.70 5,232.20 5,231.70 5,232.20 534.9K
11:08 5,233.90 5,233.90 5,232.40 5,232.40 532.6K
11:09 5,232.20 5,232.20 5,232.20 5,232.20 241.5K
11:10 5,229.10 5,231.50 5,229.10 5,231.50 785.6K
11:11 5,231.20 5,232.20 5,231.20 5,232.20 183.7K
11:12 5,232.40 5,232.80 5,232.40 5,232.80 712.4K
11:13 5,233.70 5,233.70 5,233.10 5,233.10 466.4K
11:14 5,232.60 5,232.60 5,229.60 5,229.60 317.6K
11:15 5,230.10 5,230.10 5,228.50 5,228.50 220.8K
11:16 5,228.70 5,230.30 5,228.70 5,230.30 675.2K
11:17 5,230.30 5,230.30 5,229.50 5,229.50 505.5K
11:18 5,227.30 5,227.30 5,225.00 5,225.00 315.9K
11:19 5,224.80 5,226.80 5,224.80 5,226.80 640.5K
11:20 5,224.40 5,224.40 5,218.50 5,218.50 1,236.8K
11:21 5,218.40 5,218.40 5,217.30 5,217.30 311.2K
11:22 5,218.40 5,219.20 5,218.40 5,219.20 508.8K
11:23 5,216.00 5,216.00 5,213.20 5,213.20 604.6K
11:24 5,209.10 5,209.80 5,209.10 5,209.80 1,180.3K
11:25 5,213.20 5,213.20 5,212.10 5,212.10 1,080.5K
11:26 5,214.90 5,215.50 5,214.90 5,215.50 387.9K
11:27 5,216.50 5,219.70 5,216.50 5,219.70 551.1K
11:28 5,218.20 5,218.20 5,217.40 5,217.40 347.4K
11:29 5,216.90 5,216.90 5,215.90 5,215.90 859.3K
11:30 5,217.30 5,218.00 5,217.30 5,218.00 1,204.9K
11:31 5,215.50 5,215.50 5,214.70 5,214.70 897.4K
11:32 5,214.80 5,214.80 5,214.70 5,214.70 741.2K
11:33 5,213.30 5,213.80 5,213.30 5,213.80 302.2K
11:34 5,216.00 5,216.00 5,215.70 5,215.70 214.7K
11:35 5,216.10 5,218.70 5,216.10 5,218.70 371.9K
11:36 5,218.50 5,221.20 5,218.50 5,221.20 750.4K
11:37 5,222.00 5,223.60 5,222.00 5,223.60 1,153.8K
11:38 5,222.60 5,224.40 5,222.60 5,224.40 470.5K
11:39 5,225.00 5,225.00 5,222.50 5,222.50 521.7K
11:40 5,220.30 5,220.30 5,219.20 5,219.20 644.0K
11:41 5,217.90 5,217.90 5,217.40 5,217.40 437.0K
11:42 5,220.40 5,223.60 5,220.40 5,223.60 528.7K
11:43 5,224.70 5,226.00 5,224.70 5,226.00 215.0K
11:44 5,227.20 5,227.20 5,224.70 5,224.70 1,684.8K
11:45 5,220.20 5,220.50 5,220.20 5,220.50 996.2K
11:46 5,222.00 5,222.00 5,220.50 5,220.50 502.2K
11:47 5,220.00 5,220.60 5,220.00 5,220.60 1,024.6K
11:48 5,220.50 5,220.50 5,220.10 5,220.10 480.7K
11:49 5,220.50 5,221.10 5,220.50 5,221.10 576.5K
11:50 5,218.30 5,219.70 5,218.30 5,219.70 528.6K
11:51 5,219.20 5,220.50 5,219.20 5,220.50 366.5K
11:52 5,220.90 5,224.20 5,220.90 5,224.20 400.8K
11:53 5,225.50 5,227.00 5,225.50 5,227.00 293.1K
11:54 5,225.90 5,225.90 5,224.20 5,224.20 418.8K
11:55 5,223.50 5,223.50 5,221.70 5,221.70 1,062.6K
11:56 5,222.90 5,223.80 5,222.90 5,223.80 362.4K
11:57 5,225.50 5,227.20 5,225.50 5,227.20 362.5K
11:58 5,227.40 5,228.50 5,227.40 5,228.50 747.3K
11:59 5,228.70 5,230.00 5,228.70 5,230.00 738.9K
12:00 5,228.50 5,228.50 5,228.50 5,228.50 399.7K
12:01 5,227.20 5,227.50 5,227.20 5,227.50 172.8K
12:02 5,224.20 5,224.20 5,223.30 5,223.30 570.4K
12:03 5,225.50 5,226.40 5,225.50 5,226.40 408.9K
12:04 5,224.90 5,224.90 5,223.60 5,223.60 608.1K
12:05 5,223.30 5,225.20 5,223.30 5,225.20 340.5K
12:06 5,224.30 5,227.80 5,224.30 5,227.80 396.3K
12:07 5,228.60 5,228.60 5,228.00 5,228.00 154.8K
12:08 5,227.40 5,227.40 5,226.10 5,226.10 1,306.4K
12:09 5,225.90 5,225.90 5,223.40 5,223.40 895.5K
12:10 5,222.80 5,223.90 5,222.80 5,223.90 525.2K
12:11 5,224.00 5,225.90 5,224.00 5,225.90 224.2K
12:12 5,228.00 5,231.90 5,228.00 5,231.90 533.1K
12:13 5,229.90 5,230.70 5,229.90 5,230.70 375.2K
12:14 5,232.90 5,232.90 5,232.40 5,232.40 601.4K
12:15 5,233.60 5,233.60 5,232.60 5,232.60 238.8K
12:16 5,232.50 5,232.50 5,232.30 5,232.30 452.9K
12:17 5,231.80 5,233.40 5,231.80 5,233.40 274.3K
12:18 5,233.30 5,233.30 5,233.20 5,233.20 286.3K
12:19 5,234.40 5,236.00 5,234.40 5,236.00 670.7K
12:20 5,238.20 5,238.30 5,238.20 5,238.30 617.5K
12:21 5,238.20 5,238.20 5,237.70 5,237.70 234.6K
12:22 5,241.10 5,246.10 5,241.10 5,246.10 899.9K
12:23 5,247.00 5,247.00 5,246.20 5,246.20 503.7K
12:24 5,244.90 5,244.90 5,239.80 5,239.80 607.3K
12:25 5,240.10 5,240.30 5,240.10 5,240.30 425.8K
12:26 5,240.60 5,241.70 5,240.60 5,241.70 238.9K
12:27 5,242.40 5,242.40 5,242.20 5,242.20 259.0K
12:28 5,243.40 5,243.40 5,241.90 5,241.90 305.7K
12:29 5,241.90 5,241.90 5,241.50 5,241.50 184.2K
12:30 5,242.50 5,243.70 5,242.50 5,243.70 242.2K
12:31 5,243.30 5,243.40 5,243.30 5,243.40 480.2K
12:32 5,243.00 5,243.00 5,241.20 5,241.20 682.0K
12:33 5,243.70 5,243.70 5,243.50 5,243.50 536.5K
12:34 5,244.20 5,244.60 5,244.20 5,244.60 492.7K
12:35 5,245.20 5,246.20 5,245.20 5,246.20 224.2K
12:36 5,244.40 5,245.80 5,244.40 5,245.80 313.1K
12:37 5,244.90 5,246.10 5,244.90 5,246.10 381.9K
12:38 5,246.40 5,246.40 5,246.10 5,246.10 622.2K
12:39 5,245.90 5,245.90 5,245.30 5,245.30 299.4K
12:40 5,245.90 5,249.30 5,245.90 5,249.30 492.8K
12:41 5,249.10 5,249.10 5,247.50 5,247.50 272.1K
12:42 5,247.20 5,248.20 5,247.20 5,248.20 251.1K
12:43 5,247.80 5,247.80 5,247.20 5,247.20 473.4K
12:44 5,247.70 5,247.70 5,247.40 5,247.40 216.8K
12:45 5,247.60 5,247.60 5,246.00 5,246.00 196.3K
12:46 5,247.00 5,247.20 5,247.00 5,247.20 438.9K
12:47 5,246.80 5,246.90 5,246.80 5,246.90 816.6K
12:48 5,247.90 5,247.90 5,247.60 5,247.60 439.1K
12:49 5,247.20 5,247.20 5,246.00 5,246.00 222.4K
12:50 5,246.60 5,246.60 5,244.60 5,244.60 399.5K
12:51 5,244.40 5,244.60 5,244.40 5,244.60 427.3K
12:52 5,244.40 5,244.40 5,244.20 5,244.20 513.0K
12:53 5,245.50 5,245.50 5,244.90 5,244.90 571.1K
12:54 5,243.90 5,243.90 5,243.70 5,243.70 669.7K
12:55 5,241.40 5,241.40 5,240.80 5,240.80 711.5K
12:56 5,239.80 5,239.80 5,237.10 5,237.10 984.8K
12:57 5,233.00 5,235.70 5,233.00 5,235.70 881.3K
12:58 5,234.90 5,238.50 5,234.90 5,238.50 220.0K
12:59 5,235.90 5,237.20 5,235.90 5,237.20 137.9K
13:00 5,239.20 5,239.20 5,238.90 5,238.90 122.2K
13:01 5,238.60 5,239.30 5,238.60 5,239.30 297.9K
13:02 5,239.90 5,239.90 5,238.80 5,238.80 126.8K
13:03 5,236.70 5,236.70 5,236.10 5,236.10 357.6K
13:04 5,237.00 5,239.10 5,237.00 5,239.10 149.9K
13:05 5,240.60 5,241.40 5,240.60 5,241.40 428.0K
13:06 5,243.00 5,244.50 5,243.00 5,244.50 400.2K
13:07 5,245.00 5,245.00 5,244.60 5,244.60 269.2K
13:08 5,245.60 5,246.10 5,245.60 5,246.10 292.7K
13:09 5,245.30 5,245.30 5,243.10 5,243.10 309.2K
13:10 5,244.90 5,244.90 5,243.60 5,243.60 426.8K
13:11 5,241.70 5,241.70 5,241.40 5,241.40 255.6K
13:12 5,242.40 5,242.40 5,241.60 5,241.60 543.0K
13:13 5,240.50 5,242.60 5,240.50 5,242.60 171.4K
13:14 5,243.60 5,244.10 5,243.60 5,244.10 348.7K
13:15 5,244.10 5,244.40 5,244.10 5,244.40 202.1K
13:16 5,243.80 5,245.70 5,243.80 5,245.70 659.5K
13:17 5,244.80 5,246.20 5,244.80 5,246.20 465.8K
13:18 5,246.30 5,248.00 5,246.30 5,248.00 578.5K
13:19 5,248.70 5,248.70 5,248.60 5,248.60 379.5K
13:20 5,247.70 5,247.70 5,247.40 5,247.40 262.2K
13:21 5,247.90 5,247.90 5,246.40 5,246.40 206.6K
13:22 5,248.70 5,248.90 5,248.70 5,248.90 249.7K
13:23 5,248.70 5,251.00 5,248.70 5,251.00 307.8K
13:24 5,251.30 5,251.30 5,250.10 5,250.10 339.9K
13:25 5,250.00 5,251.40 5,250.00 5,251.40 336.6K
13:26 5,251.00 5,251.00 5,251.00 5,251.00 440.9K
13:27 5,250.90 5,251.50 5,250.90 5,251.50 511.3K
13:28 5,251.70 5,251.70 5,251.50 5,251.50 212.0K
13:29 5,250.70 5,250.70 5,249.40 5,249.40 177.1K
13:30 5,248.10 5,248.10 5,248.00 5,248.00 1,148.9K
13:31 5,248.70 5,249.80 5,248.70 5,249.80 284.4K
13:32 5,250.70 5,250.70 5,250.40 5,250.40 366.9K
13:33 5,249.30 5,249.30 5,248.00 5,248.00 287.7K
13:34 5,247.80 5,248.10 5,247.80 5,248.10 190.9K
13:35 5,249.10 5,249.10 5,248.50 5,248.50 275.9K
13:36 5,247.90 5,247.90 5,247.20 5,247.20 209.1K
13:37 5,246.90 5,247.30 5,246.90 5,247.30 174.8K
13:38 5,246.20 5,246.20 5,246.20 5,246.20 149.2K
13:39 5,245.20 5,245.20 5,243.10 5,243.10 389.3K
13:40 5,241.90 5,242.00 5,241.90 5,242.00 485.5K
13:41 5,243.00 5,243.00 5,241.60 5,241.60 388.3K
13:42 5,241.30 5,242.70 5,241.30 5,242.70 778.4K
13:43 5,241.80 5,242.10 5,241.80 5,242.10 107.1K
13:44 5,243.40 5,244.40 5,243.40 5,244.40 142.5K
13:45 5,243.80 5,243.80 5,242.40 5,242.40 136.1K
13:46 5,241.30 5,243.40 5,241.30 5,243.40 713.8K
13:47 5,245.30 5,245.90 5,245.30 5,245.90 529.7K
13:48 5,247.40 5,247.40 5,245.90 5,245.90 245.5K
13:49 5,245.10 5,245.10 5,244.70 5,244.70 272.8K
13:50 5,244.30 5,244.30 5,242.30 5,242.30 278.7K
13:51 5,242.40 5,242.40 5,241.40 5,241.40 285.8K
13:52 5,241.10 5,242.00 5,241.10 5,242.00 229.3K
13:53 5,241.90 5,241.90 5,241.90 5,241.90 399.0K
13:54 5,242.40 5,242.40 5,241.10 5,241.10 184.9K
13:55 5,240.90 5,242.10 5,240.90 5,242.10 231.4K
13:56 5,242.00 5,242.00 5,242.00 5,242.00 175.1K
13:57 5,242.20 5,242.20 5,241.70 5,241.70 182.6K
13:58 5,242.40 5,243.40 5,242.40 5,243.40 456.6K
13:59 5,244.00 5,244.70 5,244.00 5,244.70 214.0K
14:00 5,243.50 5,243.50 5,241.50 5,241.50 776.7K
14:01 5,241.50 5,241.50 5,241.20 5,241.20 271.8K
14:02 5,239.30 5,240.30 5,239.30 5,240.30 1,143.7K
14:03 5,239.30 5,240.90 5,239.30 5,240.90 245.4K
14:04 5,241.50 5,241.50 5,240.90 5,240.90 380.1K
14:05 5,240.20 5,240.20 5,239.20 5,239.20 856.6K
14:06 5,240.00 5,240.00 5,238.50 5,238.50 287.1K
14:07 5,237.20 5,239.10 5,237.20 5,239.10 345.1K
14:08 5,239.60 5,239.60 5,239.50 5,239.50 252.4K
14:09 5,239.50 5,239.50 5,239.00 5,239.00 261.5K
14:10 5,239.40 5,239.40 5,237.70 5,237.70 770.9K
14:11 5,235.90 5,236.80 5,235.90 5,236.80 191.4K
14:12 5,236.40 5,237.70 5,236.40 5,237.70 248.6K
14:13 5,238.00 5,238.00 5,237.60 5,237.60 289.4K
14:14 5,237.20 5,237.70 5,237.20 5,237.70 187.3K
14:15 5,237.00 5,237.60 5,237.00 5,237.60 885.6K
14:16 5,239.00 5,239.00 5,239.00 5,239.00 295.4K
14:17 5,240.50 5,240.50 5,239.90 5,239.90 308.5K
14:18 5,241.20 5,241.20 5,241.10 5,241.10 231.5K
14:19 5,243.40 5,243.40 5,241.80 5,241.80 365.0K
14:20 5,242.50 5,242.50 5,241.50 5,241.50 225.4K
14:21 5,243.00 5,243.60 5,243.00 5,243.60 410.8K
14:22 5,244.90 5,244.90 5,244.70 5,244.70 321.8K
14:23 5,244.30 5,245.90 5,244.30 5,245.90 432.4K
14:24 5,244.90 5,244.90 5,243.20 5,243.20 231.9K
14:25 5,243.20 5,243.50 5,243.20 5,243.50 264.9K
14:26 5,243.10 5,243.10 5,242.30 5,242.30 229.7K
14:27 5,241.90 5,241.90 5,241.80 5,241.80 320.3K
14:28 5,242.90 5,242.90 5,242.40 5,242.40 343.8K
14:29 5,244.30 5,246.30 5,244.30 5,246.30 1,249.4K
14:30 5,246.60 5,246.60 5,242.90 5,242.90 560.1K
14:31 5,242.50 5,242.50 5,241.50 5,241.50 567.6K
14:32 5,242.00 5,242.10 5,242.00 5,242.10 164.7K
14:33 5,241.80 5,241.80 5,240.60 5,240.60 540.6K
14:34 5,239.80 5,239.80 5,238.10 5,238.10 546.0K
14:35 5,235.80 5,235.80 5,235.70 5,235.70 195.9K
14:36 5,236.50 5,236.50 5,236.40 5,236.40 283.0K
14:37 5,235.60 5,236.70 5,235.60 5,236.70 180.3K
14:38 5,236.70 5,238.40 5,236.70 5,238.40 337.5K
14:39 5,239.30 5,239.30 5,238.10 5,238.10 234.4K
14:40 5,237.20 5,239.00 5,237.20 5,239.00 970.5K
14:41 5,240.00 5,240.00 5,240.00 5,240.00 288.6K
14:42 5,240.60 5,240.60 5,239.50 5,239.50 217.2K
14:43 5,239.40 5,241.60 5,239.40 5,241.60 1,518.9K
14:44 5,242.90 5,242.90 5,242.90 5,242.90 630.3K
14:45 5,244.50 5,244.50 5,244.30 5,244.30 297.1K
14:46 5,244.50 5,244.80 5,244.50 5,244.80 344.3K
14:47 5,248.00 5,250.30 5,248.00 5,250.30 1,065.1K
14:48 5,250.60 5,250.60 5,250.20 5,250.20 304.8K
14:49 5,249.50 5,249.50 5,249.10 5,249.10 364.2K
14:50 5,247.20 5,247.20 5,247.10 5,247.10 197.8K
14:51 5,248.60 5,248.60 5,247.90 5,247.90 396.3K
14:52 5,246.10 5,247.30 5,246.10 5,247.30 348.9K
14:53 5,247.40 5,247.60 5,247.40 5,247.60 452.4K
14:54 5,247.10 5,247.10 5,246.80 5,246.80 287.7K
14:55 5,249.40 5,249.40 5,249.00 5,249.00 250.5K
14:56 5,248.50 5,250.10 5,248.50 5,250.10 269.4K
14:57 5,250.40 5,250.40 5,249.80 5,249.80 379.1K
14:58 5,250.90 5,250.90 5,250.80 5,250.80 1,529.0K
14:59 5,251.20 5,251.20 5,249.00 5,249.00 770.2K
15:00 5,249.40 5,250.30 5,249.40 5,250.30 923.7K
15:01 5,250.70 5,253.30 5,250.70 5,253.30 1,263.7K
15:02 5,258.80 5,261.30 5,258.80 5,261.30 1,008.9K
15:03 5,259.60 5,259.60 5,258.30 5,258.30 309.7K
15:04 5,256.60 5,257.70 5,256.60 5,257.70 430.3K
15:05 5,258.80 5,258.80 5,257.90 5,257.90 292.5K
15:06 5,256.20 5,256.20 5,255.90 5,255.90 588.1K
15:07 5,255.40 5,256.70 5,255.40 5,256.70 257.5K
15:08 5,258.40 5,259.40 5,258.40 5,259.40 185.8K
15:09 5,261.60 5,262.90 5,261.60 5,262.90 235.3K
15:10 5,263.20 5,263.90 5,263.20 5,263.90 640.3K
15:11 5,265.20 5,267.20 5,265.20 5,267.20 561.4K
15:12 5,266.70 5,266.70 5,265.30 5,265.30 366.7K
15:13 5,265.80 5,265.80 5,264.80 5,264.80 313.7K
15:14 5,263.60 5,264.00 5,263.60 5,264.00 266.6K
15:15 5,264.80 5,265.70 5,264.80 5,265.70 342.2K
15:16 5,266.00 5,267.10 5,266.00 5,267.10 454.4K
15:17 5,267.90 5,268.10 5,267.90 5,268.10 971.7K
15:18 5,267.60 5,267.70 5,267.60 5,267.70 575.8K
15:19 5,267.10 5,268.30 5,267.10 5,268.30 545.0K
15:20 5,265.50 5,265.90 5,265.50 5,265.90 341.6K
15:21 5,265.00 5,265.00 5,264.00 5,264.00 283.2K
15:22 5,262.70 5,262.70 5,262.70 5,262.70 180.5K
15:23 5,261.90 5,261.90 5,260.40 5,260.40 1,717.4K
15:24 5,261.10 5,261.10 5,259.60 5,259.60 397.4K
15:25 5,258.70 5,258.70 5,257.40 5,257.40 265.6K
15:26 5,256.10 5,256.10 5,254.90 5,254.90 837.5K
15:27 5,256.10 5,256.20 5,256.10 5,256.20 585.0K
15:28 5,257.30 5,257.30 5,256.70 5,256.70 527.1K
15:29 5,257.70 5,257.70 5,257.30 5,257.30 389.3K
15:30 5,257.40 5,257.40 5,256.90 5,256.90 922.6K
15:31 5,258.20 5,258.20 5,258.00 5,258.00 298.1K
15:32 5,257.20 5,258.20 5,257.20 5,258.20 745.9K
15:33 5,258.00 5,258.00 5,257.30 5,257.30 351.5K
15:34 5,256.10 5,256.30 5,256.10 5,256.30 1,422.4K
15:35 5,255.10 5,255.10 5,255.00 5,255.00 634.4K
15:36 5,255.30 5,255.90 5,255.30 5,255.90 769.1K
15:37 5,256.10 5,256.10 5,255.50 5,255.50 495.6K
15:38 5,255.30 5,255.60 5,255.30 5,255.60 321.9K
15:39 5,254.70 5,254.70 5,253.90 5,253.90 420.5K
15:40 5,253.60 5,254.50 5,253.60 5,254.50 425.0K
15:41 5,255.00 5,255.00 5,254.50 5,254.50 661.1K
15:42 5,255.00 5,255.00 5,253.60 5,253.60 722.3K
15:43 5,253.90 5,253.90 5,253.80 5,253.80 411.0K
15:44 5,252.10 5,253.90 5,252.10 5,253.90 355.9K
15:45 5,254.10 5,255.90 5,254.10 5,255.90 482.2K
15:46 5,257.20 5,257.40 5,257.20 5,257.40 486.5K
15:47 5,257.90 5,257.90 5,257.60 5,257.60 437.8K
15:48 5,257.10 5,257.10 5,256.80 5,256.80 318.3K
15:49 5,258.30 5,258.30 5,257.00 5,257.00 438.4K
15:50 5,257.10 5,257.10 5,256.00 5,256.00 1,365.5K
15:51 5,255.40 5,255.40 5,255.30 5,255.30 452.8K
15:52 5,254.80 5,255.20 5,254.80 5,255.20 1,065.2K
15:53 5,255.60 5,257.80 5,255.60 5,257.80 639.5K
15:54 5,258.10 5,258.20 5,258.10 5,258.20 484.2K
15:55 5,260.30 5,261.20 5,260.30 5,261.20 733.3K
15:56 5,260.40 5,260.40 5,259.20 5,259.20 700.9K
15:57 5,259.70 5,259.70 5,259.30 5,259.30 998.2K
15:58 5,257.90 5,257.90 5,255.90 5,255.90 1,027.3K
15:59 5,257.60 5,257.60 5,256.50 5,256.50 1,107.3K
16:00 5,257.10 5,257.10 5,257.00 5,257.00 388.7K
16:01 5,257.00 5,257.00 5,257.00 5,257.00 0.0K
16:02 5,257.00 5,257.00 5,257.00 5,257.00 0.0K
16:03 5,257.00 5,257.00 5,257.00 5,257.00 0.0K
16:04 5,257.00 5,257.00 5,256.80 5,256.80 44,388.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음