S

AXJR
🏛️ 호주 →
6,115.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,292.80 5,307.10 5,292.80 5,307.10 1,105.2K
10:01 5,309.80 5,310.30 5,309.80 5,310.30 186.6K
10:02 5,310.50 5,318.10 5,310.50 5,318.10 1,152.1K
10:03 5,319.80 5,319.80 5,318.90 5,318.90 239.7K
10:04 5,320.70 5,326.80 5,320.70 5,326.80 1,446.2K
10:05 5,324.70 5,327.00 5,324.70 5,327.00 720.9K
10:06 5,325.20 5,325.20 5,325.10 5,325.10 2,157.2K
10:07 5,337.40 5,338.40 5,337.40 5,338.40 1,231.7K
10:08 5,338.40 5,338.40 5,338.20 5,338.20 295.4K
10:09 5,341.60 5,359.80 5,341.60 5,359.80 4,993.3K
10:10 5,364.50 5,364.50 5,364.40 5,364.40 2,149.1K
10:11 5,364.60 5,370.40 5,364.60 5,370.40 2,228.1K
10:12 5,375.50 5,375.50 5,375.40 5,375.40 1,220.5K
10:13 5,376.30 5,377.60 5,376.30 5,377.60 593.9K
10:14 5,377.10 5,377.10 5,375.30 5,375.30 3,144.4K
10:15 5,376.20 5,376.20 5,374.40 5,374.40 1,281.5K
10:16 5,368.70 5,371.50 5,368.70 5,371.50 1,572.2K
10:17 5,372.10 5,372.10 5,370.90 5,370.90 217.6K
10:18 5,370.50 5,370.90 5,370.50 5,370.90 550.3K
10:19 5,372.30 5,372.30 5,371.80 5,371.80 569.8K
10:20 5,372.40 5,372.40 5,371.80 5,371.80 418.9K
10:21 5,372.70 5,375.00 5,372.70 5,375.00 459.7K
10:22 5,374.50 5,374.80 5,374.50 5,374.80 645.8K
10:23 5,373.60 5,373.60 5,373.60 5,373.60 810.8K
10:24 5,372.50 5,373.40 5,372.50 5,373.40 365.7K
10:25 5,372.50 5,372.50 5,372.40 5,372.40 163.5K
10:26 5,374.80 5,378.10 5,374.80 5,378.10 787.1K
10:27 5,377.70 5,378.50 5,377.70 5,378.50 263.7K
10:28 5,377.90 5,377.90 5,377.50 5,377.50 697.9K
10:29 5,377.30 5,377.30 5,376.70 5,376.70 701.6K
10:30 5,376.70 5,376.70 5,376.20 5,376.20 2,536.9K
10:31 5,376.10 5,376.10 5,375.50 5,375.50 350.7K
10:32 5,377.40 5,377.40 5,376.60 5,376.60 976.0K
10:33 5,375.30 5,376.10 5,375.30 5,376.10 384.3K
10:34 5,376.00 5,376.10 5,376.00 5,376.10 970.1K
10:35 5,376.70 5,376.70 5,376.30 5,376.30 1,078.3K
10:36 5,375.10 5,375.80 5,375.10 5,375.80 488.5K
10:37 5,375.60 5,375.60 5,374.80 5,374.80 552.1K
10:38 5,374.70 5,375.00 5,374.70 5,375.00 384.4K
10:39 5,375.00 5,376.90 5,375.00 5,376.90 396.6K
10:40 5,375.70 5,376.60 5,375.70 5,376.60 491.6K
10:41 5,376.90 5,376.90 5,376.50 5,376.50 131.8K
10:42 5,378.00 5,378.00 5,376.20 5,376.20 184.0K
10:43 5,377.20 5,378.20 5,377.20 5,378.20 1,475.9K
10:44 5,378.80 5,378.80 5,377.70 5,377.70 434.9K
10:45 5,378.80 5,378.80 5,377.70 5,377.70 570.4K
10:46 5,377.50 5,377.50 5,375.30 5,375.30 527.6K
10:47 5,375.00 5,375.60 5,375.00 5,375.60 391.6K
10:48 5,375.00 5,375.00 5,375.00 5,375.00 445.9K
10:49 5,375.60 5,376.00 5,375.60 5,376.00 3,277.0K
10:50 5,375.90 5,375.90 5,374.50 5,374.50 495.4K
10:51 5,376.60 5,377.80 5,376.60 5,377.80 414.7K
10:52 5,378.10 5,378.50 5,378.10 5,378.50 484.2K
10:53 5,378.60 5,378.60 5,377.10 5,377.10 810.0K
10:54 5,378.40 5,378.40 5,378.40 5,378.40 611.5K
10:55 5,379.00 5,380.10 5,379.00 5,380.10 819.3K
10:56 5,382.30 5,382.30 5,381.60 5,381.60 509.5K
10:57 5,382.70 5,382.70 5,381.50 5,381.50 812.4K
10:58 5,381.60 5,382.00 5,381.60 5,382.00 631.1K
10:59 5,383.10 5,383.10 5,382.50 5,382.50 357.0K
11:00 5,381.60 5,383.40 5,381.60 5,383.40 972.1K
11:01 5,384.00 5,386.50 5,384.00 5,386.50 805.4K
11:02 5,386.50 5,386.50 5,385.40 5,385.40 354.2K
11:03 5,384.40 5,384.40 5,382.70 5,382.70 230.8K
11:04 5,383.10 5,383.10 5,383.10 5,383.10 1,141.8K
11:05 5,382.70 5,384.40 5,382.70 5,384.40 244.1K
11:06 5,383.00 5,383.00 5,381.70 5,381.70 381.7K
11:07 5,383.20 5,383.20 5,382.90 5,382.90 608.6K
11:08 5,383.80 5,386.40 5,383.80 5,386.40 466.7K
11:09 5,385.30 5,385.30 5,384.30 5,384.30 1,263.0K
11:10 5,384.70 5,384.90 5,384.70 5,384.90 1,074.6K
11:11 5,384.00 5,386.70 5,384.00 5,386.70 1,645.8K
11:12 5,387.70 5,390.00 5,387.70 5,390.00 900.0K
11:13 5,388.70 5,390.00 5,388.70 5,390.00 336.7K
11:14 5,391.40 5,393.30 5,391.40 5,393.30 1,360.1K
11:15 5,391.30 5,391.60 5,391.30 5,391.60 530.1K
11:16 5,392.10 5,392.10 5,391.80 5,391.80 822.9K
11:17 5,391.70 5,391.80 5,391.70 5,391.80 1,023.6K
11:18 5,392.20 5,392.80 5,392.20 5,392.80 437.9K
11:19 5,393.40 5,393.40 5,392.40 5,392.40 641.5K
11:20 5,392.30 5,393.40 5,392.30 5,393.40 422.9K
11:21 5,393.50 5,394.20 5,393.50 5,394.20 364.9K
11:22 5,392.40 5,392.80 5,392.40 5,392.80 329.3K
11:23 5,392.70 5,392.70 5,391.50 5,391.50 536.6K
11:24 5,391.30 5,393.50 5,391.30 5,393.50 375.3K
11:25 5,392.30 5,392.40 5,392.30 5,392.40 257.0K
11:26 5,391.90 5,391.90 5,391.90 5,391.90 407.0K
11:27 5,390.60 5,391.90 5,390.60 5,391.90 827.5K
11:28 5,392.80 5,392.90 5,392.80 5,392.90 434.1K
11:29 5,393.50 5,394.40 5,393.50 5,394.40 1,173.9K
11:30 5,393.50 5,394.00 5,393.50 5,394.00 1,102.5K
11:31 5,394.20 5,394.90 5,394.20 5,394.90 681.2K
11:32 5,394.20 5,394.20 5,393.00 5,393.00 353.8K
11:33 5,391.70 5,392.20 5,391.70 5,392.20 458.9K
11:34 5,393.00 5,393.00 5,392.40 5,392.40 362.2K
11:35 5,392.00 5,392.00 5,391.70 5,391.70 626.0K
11:36 5,393.50 5,393.50 5,393.10 5,393.10 462.0K
11:37 5,392.30 5,392.30 5,392.00 5,392.00 208.4K
11:38 5,391.30 5,391.30 5,390.30 5,390.30 737.8K
11:39 5,390.60 5,391.50 5,390.60 5,391.50 196.2K
11:40 5,390.90 5,390.90 5,390.80 5,390.80 446.4K
11:41 5,390.90 5,390.90 5,390.60 5,390.60 824.0K
11:42 5,389.20 5,389.80 5,389.20 5,389.80 602.7K
11:43 5,390.00 5,390.00 5,389.80 5,389.80 359.2K
11:44 5,389.20 5,390.00 5,389.20 5,390.00 159.6K
11:45 5,390.50 5,390.50 5,388.90 5,388.90 385.3K
11:46 5,389.70 5,391.00 5,389.70 5,391.00 337.8K
11:47 5,392.80 5,392.80 5,392.60 5,392.60 665.1K
11:48 5,391.50 5,391.50 5,390.90 5,390.90 222.9K
11:49 5,390.70 5,390.80 5,390.70 5,390.80 318.5K
11:50 5,389.80 5,389.80 5,389.80 5,389.80 374.5K
11:51 5,390.20 5,390.40 5,390.20 5,390.40 331.7K
11:52 5,389.20 5,389.90 5,389.20 5,389.90 377.5K
11:53 5,389.40 5,390.40 5,389.40 5,390.40 311.4K
11:54 5,389.90 5,390.40 5,389.90 5,390.40 447.2K
11:55 5,392.40 5,393.20 5,392.40 5,393.20 859.0K
11:56 5,394.40 5,395.30 5,394.40 5,395.30 524.2K
11:57 5,396.40 5,396.40 5,396.00 5,396.00 703.9K
11:58 5,398.30 5,398.30 5,397.90 5,397.90 490.2K
11:59 5,397.50 5,397.50 5,396.80 5,396.80 392.5K
12:00 5,396.30 5,399.10 5,396.30 5,399.10 1,293.9K
12:01 5,398.50 5,398.50 5,394.40 5,394.40 402.3K
12:02 5,392.40 5,392.40 5,390.20 5,390.20 1,127.5K
12:03 5,391.30 5,391.30 5,389.40 5,389.40 357.5K
12:04 5,388.60 5,390.60 5,388.60 5,390.60 373.3K
12:05 5,393.60 5,399.10 5,393.60 5,399.10 1,080.0K
12:06 5,402.30 5,403.50 5,402.30 5,403.50 269.6K
12:07 5,406.10 5,406.10 5,402.80 5,402.80 462.7K
12:08 5,400.50 5,400.50 5,399.50 5,399.50 239.4K
12:09 5,399.50 5,402.60 5,399.50 5,402.60 603.1K
12:10 5,402.80 5,405.10 5,402.80 5,405.10 534.3K
12:11 5,406.00 5,410.20 5,406.00 5,410.20 571.2K
12:12 5,412.40 5,413.10 5,412.40 5,413.10 352.8K
12:13 5,412.40 5,412.40 5,409.90 5,409.90 645.1K
12:14 5,410.70 5,410.70 5,409.00 5,409.00 405.3K
12:15 5,412.40 5,414.90 5,412.40 5,414.90 491.1K
12:16 5,416.50 5,418.20 5,416.50 5,418.20 428.0K
12:17 5,418.00 5,418.00 5,415.80 5,415.80 311.6K
12:18 5,414.90 5,415.70 5,414.90 5,415.70 171.4K
12:19 5,416.20 5,416.20 5,415.50 5,415.50 428.7K
12:20 5,416.70 5,416.70 5,414.80 5,414.80 442.4K
12:21 5,415.00 5,415.00 5,414.80 5,414.80 238.1K
12:22 5,414.00 5,414.60 5,414.00 5,414.60 116.5K
12:23 5,414.60 5,415.30 5,414.60 5,415.30 281.3K
12:24 5,415.30 5,415.90 5,415.30 5,415.90 579.1K
12:25 5,415.30 5,415.30 5,415.30 5,415.30 345.9K
12:26 5,417.40 5,417.90 5,417.40 5,417.90 406.7K
12:27 5,418.30 5,418.30 5,417.90 5,417.90 290.3K
12:28 5,418.20 5,418.90 5,418.20 5,418.90 179.5K
12:29 5,419.00 5,419.00 5,418.70 5,418.70 222.7K
12:30 5,417.30 5,417.30 5,413.40 5,413.40 681.6K
12:31 5,412.80 5,412.80 5,409.90 5,409.90 1,224.1K
12:32 5,407.80 5,407.90 5,407.80 5,407.90 501.8K
12:33 5,406.50 5,406.50 5,405.20 5,405.20 577.4K
12:34 5,404.90 5,404.90 5,404.70 5,404.70 613.0K
12:35 5,403.70 5,403.70 5,403.70 5,403.70 547.6K
12:36 5,405.40 5,405.40 5,402.80 5,402.80 467.8K
12:37 5,403.50 5,404.50 5,403.50 5,404.50 208.1K
12:38 5,404.50 5,405.80 5,404.50 5,405.80 1,338.7K
12:39 5,406.20 5,406.20 5,405.70 5,405.70 169.3K
12:40 5,405.50 5,405.50 5,405.30 5,405.30 159.0K
12:41 5,401.50 5,401.50 5,397.80 5,397.80 750.7K
12:42 5,397.90 5,398.30 5,397.90 5,398.30 134.3K
12:43 5,399.60 5,399.60 5,398.70 5,398.70 194.4K
12:44 5,398.70 5,398.70 5,398.20 5,398.20 467.7K
12:45 5,397.00 5,397.00 5,393.30 5,393.30 342.3K
12:46 5,393.90 5,393.90 5,393.60 5,393.60 297.0K
12:47 5,392.90 5,392.90 5,391.50 5,391.50 357.3K
12:48 5,391.90 5,393.60 5,391.90 5,393.60 220.1K
12:49 5,394.40 5,394.40 5,394.00 5,394.00 137.8K
12:50 5,394.20 5,394.40 5,394.20 5,394.40 387.2K
12:51 5,395.30 5,396.20 5,395.30 5,396.20 1,064.4K
12:52 5,398.40 5,398.40 5,398.00 5,398.00 3,178.5K
12:53 5,398.60 5,398.60 5,398.60 5,398.60 594.1K
12:54 5,398.70 5,398.70 5,396.70 5,396.70 874.8K
12:55 5,394.30 5,394.30 5,393.70 5,393.70 128.5K
12:56 5,392.80 5,394.30 5,392.80 5,394.30 1,449.3K
12:57 5,394.80 5,394.80 5,392.90 5,392.90 654.2K
12:58 5,388.60 5,388.60 5,388.40 5,388.40 583.0K
12:59 5,386.80 5,386.80 5,385.20 5,385.20 291.9K
13:00 5,383.10 5,383.10 5,379.60 5,379.60 437.0K
13:01 5,382.90 5,382.90 5,382.80 5,382.80 249.2K
13:02 5,379.80 5,379.80 5,378.50 5,378.50 125.6K
13:03 5,380.20 5,381.10 5,380.20 5,381.10 448.5K
13:04 5,380.00 5,380.00 5,379.80 5,379.80 317.8K
13:05 5,379.20 5,379.20 5,378.40 5,378.40 300.1K
13:06 5,378.40 5,378.40 5,377.30 5,377.30 629.1K
13:07 5,378.50 5,378.50 5,378.40 5,378.40 214.9K
13:08 5,378.80 5,380.10 5,378.80 5,380.10 289.3K
13:09 5,382.00 5,382.00 5,379.50 5,379.50 178.8K
13:10 5,380.00 5,380.80 5,380.00 5,380.80 142.7K
13:11 5,380.90 5,381.10 5,380.90 5,381.10 1,107.9K
13:12 5,384.50 5,384.50 5,384.50 5,384.50 295.5K
13:13 5,386.10 5,387.20 5,386.10 5,387.20 169.6K
13:14 5,387.40 5,387.50 5,387.40 5,387.50 224.7K
13:15 5,386.90 5,386.90 5,386.10 5,386.10 208.3K
13:16 5,385.90 5,386.30 5,385.90 5,386.30 252.4K
13:17 5,386.00 5,386.10 5,386.00 5,386.10 268.0K
13:18 5,386.30 5,386.30 5,386.30 5,386.30 264.6K
13:19 5,384.40 5,384.60 5,384.40 5,384.60 455.5K
13:20 5,386.00 5,386.00 5,384.50 5,384.50 247.5K
13:21 5,384.40 5,384.40 5,384.20 5,384.20 418.5K
13:22 5,383.20 5,383.20 5,381.90 5,381.90 161.0K
13:23 5,380.40 5,381.40 5,380.40 5,381.40 212.7K
13:24 5,383.20 5,383.40 5,383.20 5,383.40 155.2K
13:25 5,383.20 5,383.90 5,383.20 5,383.90 235.8K
13:26 5,382.90 5,382.90 5,381.80 5,381.80 95.8K
13:27 5,381.90 5,382.20 5,381.90 5,382.20 123.8K
13:28 5,382.00 5,382.20 5,382.00 5,382.20 119.9K
13:29 5,382.40 5,382.40 5,380.80 5,380.80 239.7K
13:30 5,379.00 5,379.00 5,376.10 5,376.10 621.2K
13:31 5,376.80 5,377.60 5,376.80 5,377.60 341.4K
13:32 5,376.50 5,376.50 5,375.00 5,375.00 150.3K
13:33 5,374.70 5,375.30 5,374.70 5,375.30 371.6K
13:34 5,375.50 5,375.50 5,374.50 5,374.50 81.7K
13:35 5,374.90 5,375.10 5,374.90 5,375.10 95.4K
13:36 5,373.40 5,373.80 5,373.40 5,373.80 162.4K
13:37 5,372.30 5,372.30 5,371.90 5,371.90 149.9K
13:38 5,372.30 5,373.60 5,372.30 5,373.60 212.4K
13:39 5,375.00 5,375.00 5,373.70 5,373.70 435.9K
13:40 5,371.80 5,371.80 5,370.50 5,370.50 1,111.6K
13:41 5,372.40 5,373.50 5,372.40 5,373.50 353.6K
13:42 5,375.10 5,376.90 5,375.10 5,376.90 261.3K
13:43 5,377.10 5,377.40 5,377.10 5,377.40 165.3K
13:44 5,376.80 5,376.80 5,374.70 5,374.70 155.7K
13:45 5,374.40 5,374.40 5,373.70 5,373.70 374.7K
13:46 5,373.70 5,375.90 5,373.70 5,375.90 135.6K
13:47 5,375.90 5,375.90 5,375.00 5,375.00 454.4K
13:48 5,374.40 5,374.80 5,374.40 5,374.80 177.3K
13:49 5,375.40 5,375.40 5,374.70 5,374.70 93.8K
13:50 5,375.00 5,376.20 5,375.00 5,376.20 213.7K
13:51 5,376.10 5,376.10 5,373.70 5,373.70 102.8K
13:52 5,373.70 5,373.80 5,373.70 5,373.80 300.0K
13:53 5,374.00 5,374.00 5,372.80 5,372.80 2,320.3K
13:54 5,372.60 5,372.60 5,371.50 5,371.50 483.0K
13:55 5,373.90 5,375.10 5,373.90 5,375.10 395.9K
13:56 5,375.60 5,375.60 5,375.40 5,375.40 730.4K
13:57 5,376.60 5,377.30 5,376.60 5,377.30 197.2K
13:58 5,375.90 5,377.20 5,375.90 5,377.20 214.6K
13:59 5,378.60 5,378.60 5,378.40 5,378.40 359.5K
14:00 5,379.90 5,381.30 5,379.90 5,381.30 1,658.3K
14:01 5,382.30 5,382.30 5,382.30 5,382.30 447.1K
14:02 5,384.10 5,385.10 5,384.10 5,385.10 244.1K
14:03 5,385.40 5,387.20 5,385.40 5,387.20 366.4K
14:04 5,390.40 5,390.40 5,390.40 5,390.40 463.9K
14:05 5,390.60 5,390.60 5,388.70 5,388.70 280.3K
14:06 5,388.10 5,388.10 5,388.10 5,388.10 440.2K
14:07 5,387.60 5,389.30 5,387.60 5,389.30 228.4K
14:08 5,387.60 5,388.20 5,387.60 5,388.20 398.6K
14:09 5,388.60 5,389.70 5,388.60 5,389.70 246.7K
14:10 5,389.10 5,389.10 5,388.50 5,388.50 219.2K
14:11 5,387.00 5,387.40 5,387.00 5,387.40 491.9K
14:12 5,387.40 5,388.20 5,387.40 5,388.20 329.4K
14:13 5,386.80 5,386.80 5,385.70 5,385.70 534.5K
14:14 5,384.30 5,384.60 5,384.30 5,384.60 204.4K
14:15 5,384.80 5,385.00 5,384.80 5,385.00 358.0K
14:16 5,385.80 5,386.00 5,385.80 5,386.00 287.6K
14:17 5,386.30 5,386.50 5,386.30 5,386.50 226.9K
14:18 5,386.60 5,387.60 5,386.60 5,387.60 174.1K
14:19 5,386.70 5,386.90 5,386.70 5,386.90 333.9K
14:20 5,387.30 5,387.30 5,387.00 5,387.00 235.2K
14:21 5,387.20 5,387.20 5,387.10 5,387.10 260.1K
14:22 5,387.60 5,387.60 5,386.90 5,386.90 1,505.4K
14:23 5,387.60 5,387.60 5,387.10 5,387.10 369.8K
14:24 5,388.30 5,388.30 5,388.10 5,388.10 253.9K
14:25 5,388.20 5,388.20 5,387.70 5,387.70 2,060.2K
14:26 5,388.10 5,389.50 5,388.10 5,389.50 1,640.6K
14:27 5,388.90 5,389.70 5,388.90 5,389.70 388.6K
14:28 5,389.90 5,389.90 5,389.70 5,389.70 612.4K
14:29 5,391.00 5,395.90 5,391.00 5,395.90 1,111.5K
14:30 5,394.70 5,394.90 5,394.70 5,394.90 209.2K
14:31 5,394.40 5,394.40 5,394.10 5,394.10 495.7K
14:32 5,393.90 5,394.80 5,393.90 5,394.80 275.4K
14:33 5,395.60 5,396.10 5,395.60 5,396.10 413.4K
14:34 5,397.00 5,397.00 5,395.80 5,395.80 349.5K
14:35 5,396.30 5,396.30 5,394.90 5,394.90 249.2K
14:36 5,394.90 5,394.90 5,394.00 5,394.00 464.5K
14:37 5,395.20 5,395.20 5,395.00 5,395.00 254.5K
14:38 5,395.70 5,395.70 5,395.30 5,395.30 425.9K
14:39 5,394.50 5,395.00 5,394.50 5,395.00 267.1K
14:40 5,396.40 5,397.20 5,396.40 5,397.20 206.0K
14:41 5,397.40 5,397.40 5,396.90 5,396.90 265.4K
14:42 5,396.30 5,396.70 5,396.30 5,396.70 362.6K
14:43 5,396.20 5,397.20 5,396.20 5,397.20 165.3K
14:44 5,397.60 5,397.90 5,397.60 5,397.90 403.2K
14:45 5,397.70 5,398.00 5,397.70 5,398.00 187.3K
14:46 5,398.20 5,398.20 5,397.60 5,397.60 409.6K
14:47 5,396.00 5,396.00 5,395.80 5,395.80 361.5K
14:48 5,395.30 5,395.30 5,394.70 5,394.70 456.6K
14:49 5,395.50 5,395.60 5,395.50 5,395.60 269.0K
14:50 5,395.00 5,395.00 5,393.30 5,393.30 539.8K
14:51 5,393.70 5,393.70 5,393.70 5,393.70 175.8K
14:52 5,394.10 5,394.30 5,394.10 5,394.30 108.6K
14:53 5,392.50 5,392.50 5,391.70 5,391.70 348.8K
14:54 5,391.00 5,391.00 5,390.60 5,390.60 235.6K
14:55 5,391.40 5,391.40 5,391.20 5,391.20 261.7K
14:56 5,391.70 5,392.60 5,391.70 5,392.60 396.5K
14:57 5,392.50 5,392.50 5,391.40 5,391.40 239.9K
14:58 5,390.50 5,390.50 5,390.10 5,390.10 594.6K
14:59 5,387.80 5,387.80 5,386.90 5,386.90 464.8K
15:00 5,386.40 5,388.60 5,386.40 5,388.60 480.4K
15:01 5,389.30 5,389.30 5,388.70 5,388.70 357.8K
15:02 5,388.20 5,388.30 5,388.20 5,388.30 166.9K
15:03 5,387.90 5,388.20 5,387.90 5,388.20 283.3K
15:04 5,388.20 5,388.20 5,386.30 5,386.30 738.2K
15:05 5,385.80 5,388.30 5,385.80 5,388.30 625.0K
15:06 5,386.50 5,386.60 5,386.50 5,386.60 222.3K
15:07 5,387.70 5,387.70 5,387.60 5,387.60 341.0K
15:08 5,388.20 5,388.20 5,387.90 5,387.90 446.8K
15:09 5,387.40 5,388.30 5,387.40 5,388.30 296.9K
15:10 5,389.30 5,389.30 5,389.10 5,389.10 407.9K
15:11 5,389.90 5,390.60 5,389.90 5,390.60 1,663.1K
15:12 5,390.80 5,390.80 5,389.70 5,389.70 2,856.5K
15:13 5,389.90 5,390.10 5,389.90 5,390.10 367.3K
15:14 5,390.30 5,390.80 5,390.30 5,390.80 837.4K
15:15 5,391.00 5,391.00 5,390.50 5,390.50 256.1K
15:16 5,392.10 5,392.10 5,391.70 5,391.70 517.4K
15:17 5,391.30 5,391.90 5,391.30 5,391.90 270.0K
15:18 5,391.40 5,391.40 5,390.30 5,390.30 428.8K
15:19 5,389.70 5,390.20 5,389.70 5,390.20 150.4K
15:20 5,389.70 5,390.70 5,389.70 5,390.70 432.3K
15:21 5,390.70 5,391.50 5,390.70 5,391.50 763.3K
15:22 5,391.50 5,391.50 5,391.20 5,391.20 399.4K
15:23 5,390.60 5,390.60 5,389.00 5,389.00 755.3K
15:24 5,389.20 5,389.20 5,389.10 5,389.10 169.0K
15:25 5,389.30 5,389.30 5,388.60 5,388.60 427.3K
15:26 5,390.10 5,390.90 5,390.10 5,390.90 296.4K
15:27 5,390.70 5,391.00 5,390.70 5,391.00 692.2K
15:28 5,390.90 5,390.90 5,390.20 5,390.20 247.4K
15:29 5,390.90 5,390.90 5,390.00 5,390.00 438.8K
15:30 5,391.40 5,391.40 5,390.80 5,390.80 269.9K
15:31 5,391.10 5,391.30 5,391.10 5,391.30 492.2K
15:32 5,391.50 5,391.90 5,391.50 5,391.90 526.0K
15:33 5,392.70 5,393.50 5,392.70 5,393.50 346.7K
15:34 5,393.10 5,393.90 5,393.10 5,393.90 3,407.6K
15:35 5,394.50 5,394.50 5,393.40 5,393.40 494.4K
15:36 5,393.10 5,394.00 5,393.10 5,394.00 430.8K
15:37 5,394.40 5,394.40 5,393.10 5,393.10 1,272.6K
15:38 5,393.10 5,393.30 5,393.10 5,393.30 405.9K
15:39 5,392.70 5,393.00 5,392.70 5,393.00 426.2K
15:40 5,391.90 5,393.00 5,391.90 5,393.00 1,048.9K
15:41 5,391.40 5,392.00 5,391.40 5,392.00 1,728.3K
15:42 5,393.10 5,393.10 5,392.30 5,392.30 618.1K
15:43 5,393.60 5,393.60 5,393.40 5,393.40 702.0K
15:44 5,391.70 5,392.40 5,391.70 5,392.40 553.1K
15:45 5,392.30 5,392.30 5,392.20 5,392.20 347.3K
15:46 5,393.10 5,393.60 5,393.10 5,393.60 624.3K
15:47 5,393.20 5,393.60 5,393.20 5,393.60 267.4K
15:48 5,393.10 5,393.50 5,393.10 5,393.50 599.3K
15:49 5,393.90 5,393.90 5,393.60 5,393.60 579.2K
15:50 5,392.90 5,393.40 5,392.90 5,393.40 740.5K
15:51 5,391.90 5,391.90 5,391.00 5,391.00 739.4K
15:52 5,389.30 5,389.30 5,387.70 5,387.70 1,503.4K
15:53 5,387.70 5,387.70 5,387.10 5,387.10 1,833.0K
15:54 5,386.50 5,386.50 5,385.40 5,385.40 1,430.0K
15:55 5,385.50 5,385.50 5,383.90 5,383.90 625.6K
15:56 5,384.60 5,385.30 5,384.60 5,385.30 1,077.7K
15:57 5,385.20 5,385.20 5,384.60 5,384.60 2,284.1K
15:58 5,385.20 5,385.80 5,385.20 5,385.80 763.6K
15:59 5,385.50 5,385.50 5,384.40 5,384.40 1,496.8K
16:00 5,383.70 5,383.90 5,383.70 5,383.90 272.8K
16:01 5,383.90 5,383.90 5,383.90 5,383.90 0.0K
16:02 5,383.90 5,383.90 5,383.90 5,383.90 0.0K
16:03 5,383.90 5,383.90 5,383.90 5,383.90 0.0K
16:04 5,383.90 5,383.90 5,379.70 5,379.70 61,289.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음