S

AXJR
🏛️ 호주 →
6,112.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,412.80 5,417.40 5,412.80 5,417.40 3,644.3K
10:01 5,417.80 5,417.80 5,417.10 5,417.10 497.9K
10:02 5,417.40 5,417.40 5,415.80 5,415.80 1,392.0K
10:03 5,416.60 5,416.60 5,415.60 5,415.60 824.5K
10:04 5,416.50 5,419.00 5,416.50 5,419.00 1,125.2K
10:05 5,423.40 5,423.40 5,422.50 5,422.50 581.5K
10:06 5,424.20 5,424.40 5,424.20 5,424.40 454.1K
10:07 5,419.10 5,420.40 5,419.10 5,420.40 2,974.6K
10:08 5,423.50 5,424.90 5,423.50 5,424.90 337.4K
10:09 5,416.30 5,416.30 5,414.60 5,414.60 2,406.4K
10:10 5,418.40 5,418.40 5,416.30 5,416.30 993.0K
10:11 5,417.50 5,420.10 5,417.50 5,420.10 1,089.5K
10:12 5,422.90 5,422.90 5,421.90 5,421.90 627.9K
10:13 5,424.60 5,425.00 5,424.60 5,425.00 396.3K
10:14 5,424.50 5,425.70 5,424.50 5,425.70 919.5K
10:15 5,425.40 5,428.50 5,425.40 5,428.50 970.9K
10:16 5,429.10 5,430.50 5,429.10 5,430.50 325.8K
10:17 5,429.30 5,430.80 5,429.30 5,430.80 449.1K
10:18 5,431.10 5,431.90 5,431.10 5,431.90 345.3K
10:19 5,431.70 5,431.70 5,431.60 5,431.60 930.0K
10:20 5,430.10 5,430.50 5,430.10 5,430.50 742.6K
10:21 5,429.20 5,429.60 5,429.20 5,429.60 1,246.9K
10:22 5,429.60 5,430.10 5,429.60 5,430.10 222.2K
10:23 5,430.20 5,430.20 5,430.20 5,430.20 535.5K
10:24 5,428.10 5,428.10 5,427.20 5,427.20 1,315.5K
10:25 5,427.80 5,427.80 5,427.60 5,427.60 421.5K
10:26 5,425.60 5,425.60 5,423.60 5,423.60 504.6K
10:27 5,423.70 5,423.70 5,423.40 5,423.40 574.4K
10:28 5,423.10 5,423.90 5,423.10 5,423.90 510.5K
10:29 5,423.70 5,424.60 5,423.70 5,424.60 499.6K
10:30 5,424.70 5,424.70 5,424.30 5,424.30 430.2K
10:31 5,425.00 5,425.40 5,425.00 5,425.40 485.3K
10:32 5,425.20 5,428.00 5,425.20 5,428.00 327.1K
10:33 5,427.90 5,427.90 5,426.60 5,426.60 204.9K
10:34 5,427.60 5,427.60 5,427.10 5,427.10 360.1K
10:35 5,426.50 5,427.20 5,426.50 5,427.20 168.3K
10:36 5,427.60 5,427.80 5,427.60 5,427.80 387.4K
10:37 5,426.10 5,426.10 5,425.80 5,425.80 297.4K
10:38 5,426.00 5,426.00 5,425.10 5,425.10 378.5K
10:39 5,423.10 5,424.40 5,423.10 5,424.40 136.1K
10:40 5,424.00 5,424.00 5,424.00 5,424.00 988.6K
10:41 5,423.70 5,424.10 5,423.70 5,424.10 238.1K
10:42 5,424.20 5,424.20 5,422.40 5,422.40 211.8K
10:43 5,422.80 5,422.80 5,422.10 5,422.10 396.0K
10:44 5,422.90 5,423.00 5,422.90 5,423.00 267.9K
10:45 5,422.20 5,422.20 5,421.30 5,421.30 207.1K
10:46 5,420.70 5,420.70 5,418.80 5,418.80 576.7K
10:47 5,419.30 5,419.40 5,419.30 5,419.40 203.0K
10:48 5,419.10 5,419.20 5,419.10 5,419.20 385.0K
10:49 5,417.80 5,417.80 5,417.30 5,417.30 1,395.8K
10:50 5,413.00 5,413.60 5,413.00 5,413.60 679.0K
10:51 5,409.70 5,410.60 5,409.70 5,410.60 335.4K
10:52 5,411.60 5,411.80 5,411.60 5,411.80 261.6K
10:53 5,411.50 5,413.20 5,411.50 5,413.20 328.9K
10:54 5,413.00 5,413.00 5,412.10 5,412.10 196.8K
10:55 5,411.70 5,411.70 5,410.60 5,410.60 594.8K
10:56 5,411.50 5,412.10 5,411.50 5,412.10 213.4K
10:57 5,411.80 5,411.80 5,410.00 5,410.00 835.0K
10:58 5,410.10 5,410.20 5,410.10 5,410.20 241.8K
10:59 5,410.80 5,410.80 5,410.80 5,410.80 742.7K
11:00 5,411.80 5,413.10 5,411.80 5,413.10 636.6K
11:01 5,413.00 5,413.10 5,413.00 5,413.10 286.2K
11:02 5,412.90 5,413.80 5,412.90 5,413.80 452.4K
11:03 5,414.20 5,414.20 5,413.90 5,413.90 839.2K
11:04 5,415.50 5,416.00 5,415.50 5,416.00 170.8K
11:05 5,414.90 5,414.90 5,414.30 5,414.30 316.6K
11:06 5,415.10 5,416.10 5,415.10 5,416.10 216.5K
11:07 5,417.00 5,417.00 5,416.80 5,416.80 219.1K
11:08 5,416.60 5,417.20 5,416.60 5,417.20 325.8K
11:09 5,417.00 5,417.00 5,415.80 5,415.80 335.9K
11:10 5,416.40 5,417.50 5,416.40 5,417.50 268.6K
11:11 5,417.50 5,418.30 5,417.50 5,418.30 372.7K
11:12 5,419.90 5,420.90 5,419.90 5,420.90 229.3K
11:13 5,420.50 5,420.50 5,419.60 5,419.60 269.6K
11:14 5,420.10 5,420.30 5,420.10 5,420.30 124.8K
11:15 5,420.40 5,420.40 5,420.20 5,420.20 322.0K
11:16 5,420.70 5,420.70 5,420.70 5,420.70 265.8K
11:17 5,421.00 5,421.00 5,420.90 5,420.90 444.6K
11:18 5,421.30 5,421.30 5,421.10 5,421.10 574.8K
11:19 5,421.30 5,421.80 5,421.30 5,421.80 659.5K
11:20 5,420.90 5,420.90 5,420.30 5,420.30 286.6K
11:21 5,420.30 5,420.30 5,419.70 5,419.70 1,099.9K
11:22 5,419.40 5,419.50 5,419.40 5,419.50 365.8K
11:23 5,419.60 5,419.60 5,417.00 5,417.00 261.8K
11:24 5,416.90 5,418.30 5,416.90 5,418.30 576.8K
11:25 5,417.80 5,417.80 5,417.80 5,417.80 264.9K
11:26 5,417.90 5,417.90 5,417.90 5,417.90 479.7K
11:27 5,417.70 5,417.70 5,417.40 5,417.40 479.3K
11:28 5,417.60 5,417.60 5,417.40 5,417.40 296.1K
11:29 5,417.30 5,417.80 5,417.30 5,417.80 712.8K
11:30 5,418.20 5,418.40 5,418.20 5,418.40 1,248.5K
11:31 5,417.50 5,418.00 5,417.50 5,418.00 116.2K
11:32 5,416.80 5,416.80 5,416.50 5,416.50 1,766.7K
11:33 5,416.60 5,416.60 5,416.40 5,416.40 317.2K
11:34 5,416.40 5,416.60 5,416.40 5,416.60 241.1K
11:35 5,416.80 5,416.80 5,416.20 5,416.20 236.5K
11:36 5,416.60 5,416.60 5,416.50 5,416.50 109.2K
11:37 5,416.60 5,416.60 5,415.50 5,415.50 631.8K
11:38 5,415.90 5,415.90 5,415.80 5,415.80 114.8K
11:39 5,416.10 5,416.10 5,415.60 5,415.60 188.1K
11:40 5,415.80 5,415.80 5,415.80 5,415.80 817.7K
11:41 5,414.20 5,414.40 5,414.20 5,414.40 458.7K
11:42 5,413.90 5,414.30 5,413.90 5,414.30 134.6K
11:43 5,414.50 5,414.50 5,414.00 5,414.00 623.8K
11:44 5,413.90 5,413.90 5,413.90 5,413.90 197.2K
11:45 5,411.70 5,411.70 5,410.30 5,410.30 2,108.3K
11:46 5,409.60 5,409.60 5,408.40 5,408.40 317.4K
11:47 5,409.20 5,409.20 5,408.50 5,408.50 383.6K
11:48 5,408.50 5,408.50 5,407.50 5,407.50 271.6K
11:49 5,407.70 5,407.70 5,406.40 5,406.40 2,241.0K
11:50 5,405.60 5,405.60 5,405.30 5,405.30 462.9K
11:51 5,405.90 5,405.90 5,405.60 5,405.60 265.5K
11:52 5,405.20 5,405.20 5,405.10 5,405.10 437.7K
11:53 5,405.80 5,406.20 5,405.80 5,406.20 221.4K
11:54 5,406.40 5,406.40 5,405.50 5,405.50 388.3K
11:55 5,404.70 5,406.50 5,404.70 5,406.50 1,080.5K
11:56 5,407.50 5,409.20 5,407.50 5,409.20 282.1K
11:57 5,409.10 5,409.10 5,407.80 5,407.80 166.8K
11:58 5,408.00 5,408.60 5,408.00 5,408.60 291.6K
11:59 5,409.20 5,409.20 5,408.80 5,408.80 164.6K
12:00 5,408.50 5,408.60 5,408.50 5,408.60 283.6K
12:01 5,407.70 5,409.10 5,407.70 5,409.10 405.6K
12:02 5,410.60 5,412.00 5,410.60 5,412.00 388.7K
12:03 5,412.20 5,413.70 5,412.20 5,413.70 2,340.2K
12:04 5,413.00 5,413.00 5,412.90 5,412.90 227.7K
12:05 5,413.00 5,413.00 5,412.10 5,412.10 215.0K
12:06 5,411.10 5,411.10 5,411.00 5,411.00 347.0K
12:07 5,409.70 5,409.70 5,408.00 5,408.00 805.5K
12:08 5,408.30 5,408.30 5,407.30 5,407.30 186.1K
12:09 5,407.30 5,407.30 5,406.80 5,406.80 132.2K
12:10 5,406.30 5,407.00 5,406.30 5,407.00 189.5K
12:11 5,407.30 5,407.60 5,407.30 5,407.60 292.2K
12:12 5,407.20 5,407.20 5,406.50 5,406.50 302.5K
12:13 5,406.60 5,406.60 5,406.40 5,406.40 206.6K
12:14 5,407.70 5,407.70 5,407.10 5,407.10 135.3K
12:15 5,406.10 5,407.00 5,406.10 5,407.00 96.2K
12:16 5,407.70 5,408.40 5,407.70 5,408.40 412.3K
12:17 5,409.10 5,409.90 5,409.10 5,409.90 219.8K
12:18 5,410.40 5,410.70 5,410.40 5,410.70 384.4K
12:19 5,412.80 5,413.70 5,412.80 5,413.70 407.6K
12:20 5,413.60 5,414.10 5,413.60 5,414.10 272.3K
12:21 5,413.90 5,413.90 5,413.30 5,413.30 162.1K
12:22 5,413.80 5,413.80 5,413.70 5,413.70 174.6K
12:23 5,413.10 5,413.10 5,413.10 5,413.10 180.0K
12:24 5,413.10 5,413.10 5,412.80 5,412.80 132.2K
12:25 5,412.90 5,412.90 5,412.40 5,412.40 171.6K
12:26 5,412.10 5,412.10 5,411.90 5,411.90 311.3K
12:27 5,411.80 5,412.60 5,411.80 5,412.60 151.9K
12:28 5,412.50 5,412.90 5,412.50 5,412.90 132.0K
12:29 5,413.30 5,413.30 5,413.10 5,413.10 204.2K
12:30 5,409.80 5,409.90 5,409.80 5,409.90 453.8K
12:31 5,410.00 5,410.00 5,408.80 5,408.80 215.9K
12:32 5,406.70 5,406.70 5,405.50 5,405.50 1,134.6K
12:33 5,405.90 5,406.20 5,405.90 5,406.20 689.2K
12:34 5,405.90 5,406.70 5,405.90 5,406.70 341.3K
12:35 5,406.30 5,407.40 5,406.30 5,407.40 423.6K
12:36 5,407.00 5,407.00 5,406.30 5,406.30 274.3K
12:37 5,407.80 5,408.40 5,407.80 5,408.40 215.8K
12:38 5,408.70 5,410.10 5,408.70 5,410.10 369.3K
12:39 5,410.20 5,410.80 5,410.20 5,410.80 266.7K
12:40 5,411.70 5,412.10 5,411.70 5,412.10 233.5K
12:41 5,412.70 5,412.70 5,412.60 5,412.60 220.2K
12:42 5,412.30 5,412.30 5,411.80 5,411.80 156.1K
12:43 5,412.20 5,412.20 5,412.00 5,412.00 263.5K
12:44 5,412.10 5,412.10 5,412.10 5,412.10 217.8K
12:45 5,412.00 5,412.60 5,412.00 5,412.60 823.6K
12:46 5,411.30 5,411.30 5,410.90 5,410.90 285.3K
12:47 5,411.70 5,411.70 5,411.30 5,411.30 787.7K
12:48 5,410.60 5,410.60 5,410.40 5,410.40 305.7K
12:49 5,409.60 5,411.80 5,409.60 5,411.80 814.3K
12:50 5,410.90 5,411.30 5,410.90 5,411.30 396.6K
12:51 5,410.80 5,410.80 5,410.00 5,410.00 507.6K
12:52 5,409.40 5,409.50 5,409.40 5,409.50 601.2K
12:53 5,409.90 5,409.90 5,409.80 5,409.80 326.1K
12:54 5,409.10 5,409.20 5,409.10 5,409.20 311.4K
12:55 5,409.30 5,409.60 5,409.30 5,409.60 233.8K
12:56 5,409.60 5,410.20 5,409.60 5,410.20 376.6K
12:57 5,410.30 5,410.30 5,410.10 5,410.10 268.1K
12:58 5,410.40 5,410.90 5,410.40 5,410.90 176.2K
12:59 5,411.20 5,411.90 5,411.20 5,411.90 719.4K
13:00 5,412.60 5,413.50 5,412.60 5,413.50 85.6K
13:01 5,414.80 5,414.80 5,414.60 5,414.60 203.3K
13:02 5,414.60 5,414.60 5,414.20 5,414.20 297.3K
13:03 5,414.60 5,414.60 5,414.60 5,414.60 406.0K
13:04 5,414.40 5,414.40 5,413.80 5,413.80 85.5K
13:05 5,413.20 5,413.30 5,413.20 5,413.30 136.1K
13:06 5,413.20 5,413.20 5,412.90 5,412.90 156.7K
13:07 5,412.70 5,413.00 5,412.70 5,413.00 248.6K
13:08 5,413.10 5,413.30 5,413.10 5,413.30 425.7K
13:09 5,414.30 5,414.50 5,414.30 5,414.50 44.6K
13:10 5,414.10 5,414.80 5,414.10 5,414.80 173.7K
13:11 5,414.20 5,414.90 5,414.20 5,414.90 321.0K
13:12 5,414.90 5,415.70 5,414.90 5,415.70 82.3K
13:13 5,414.60 5,414.60 5,414.40 5,414.40 92.7K
13:14 5,414.40 5,414.40 5,413.80 5,413.80 1,651.9K
13:15 5,413.30 5,413.30 5,412.80 5,412.80 301.6K
13:16 5,413.30 5,413.60 5,413.30 5,413.60 706.2K
13:17 5,413.20 5,413.30 5,413.20 5,413.30 404.7K
13:18 5,412.70 5,412.70 5,412.00 5,412.00 396.7K
13:19 5,412.90 5,412.90 5,412.90 5,412.90 138.5K
13:20 5,413.10 5,413.60 5,413.10 5,413.60 280.5K
13:21 5,413.90 5,414.10 5,413.90 5,414.10 721.7K
13:22 5,413.60 5,415.20 5,413.60 5,415.20 311.3K
13:23 5,415.60 5,415.60 5,415.10 5,415.10 658.8K
13:24 5,414.30 5,414.30 5,413.80 5,413.80 214.4K
13:25 5,413.30 5,414.90 5,413.30 5,414.90 470.8K
13:26 5,415.00 5,415.90 5,415.00 5,415.90 571.0K
13:27 5,416.30 5,416.30 5,415.70 5,415.70 101.3K
13:28 5,416.70 5,416.70 5,416.40 5,416.40 933.2K
13:29 5,415.70 5,415.70 5,415.30 5,415.30 498.4K
13:30 5,415.40 5,415.40 5,415.40 5,415.40 352.3K
13:31 5,414.40 5,414.40 5,413.90 5,413.90 822.2K
13:32 5,412.60 5,413.40 5,412.60 5,413.40 269.3K
13:33 5,413.60 5,414.90 5,413.60 5,414.90 104.2K
13:34 5,414.10 5,415.00 5,414.10 5,415.00 267.0K
13:35 5,414.50 5,414.50 5,414.10 5,414.10 155.1K
13:36 5,413.70 5,413.70 5,413.40 5,413.40 147.0K
13:37 5,413.80 5,414.40 5,413.80 5,414.40 128.9K
13:38 5,413.90 5,414.90 5,413.90 5,414.90 401.4K
13:39 5,415.10 5,415.10 5,414.80 5,414.80 214.5K
13:40 5,414.50 5,414.50 5,414.30 5,414.30 148.5K
13:41 5,414.00 5,414.00 5,412.50 5,412.50 167.0K
13:42 5,412.80 5,412.80 5,412.20 5,412.20 207.5K
13:43 5,412.20 5,412.20 5,412.10 5,412.10 207.6K
13:44 5,411.70 5,411.70 5,411.60 5,411.60 235.8K
13:45 5,411.60 5,411.60 5,410.50 5,410.50 212.9K
13:46 5,410.20 5,410.30 5,410.20 5,410.30 517.4K
13:47 5,410.40 5,411.10 5,410.40 5,411.10 118.7K
13:48 5,411.20 5,411.20 5,411.00 5,411.00 249.6K
13:49 5,411.10 5,411.10 5,410.50 5,410.50 436.0K
13:50 5,410.80 5,410.80 5,410.50 5,410.50 173.5K
13:51 5,410.40 5,410.70 5,410.40 5,410.70 381.5K
13:52 5,410.90 5,410.90 5,410.40 5,410.40 134.8K
13:53 5,410.20 5,410.70 5,410.20 5,410.70 304.1K
13:54 5,411.60 5,412.50 5,411.60 5,412.50 213.9K
13:55 5,412.10 5,412.10 5,412.10 5,412.10 411.9K
13:56 5,411.70 5,411.70 5,411.40 5,411.40 713.4K
13:57 5,410.60 5,411.80 5,410.60 5,411.80 239.1K
13:58 5,411.40 5,411.90 5,411.40 5,411.90 169.2K
13:59 5,411.80 5,412.80 5,411.80 5,412.80 339.6K
14:00 5,412.30 5,412.60 5,412.30 5,412.60 218.8K
14:01 5,412.00 5,412.00 5,412.00 5,412.00 1,329.2K
14:02 5,412.80 5,412.80 5,412.60 5,412.60 526.1K
14:03 5,412.20 5,412.70 5,412.20 5,412.70 218.7K
14:04 5,412.20 5,412.20 5,411.70 5,411.70 176.5K
14:05 5,410.80 5,410.80 5,410.70 5,410.70 394.3K
14:06 5,410.90 5,410.90 5,410.40 5,410.40 593.4K
14:07 5,410.40 5,410.40 5,410.40 5,410.40 143.1K
14:08 5,409.80 5,410.00 5,409.80 5,410.00 315.7K
14:09 5,411.00 5,411.00 5,408.10 5,408.10 540.3K
14:10 5,407.50 5,407.70 5,407.50 5,407.70 218.2K
14:11 5,407.30 5,407.90 5,407.30 5,407.90 292.4K
14:12 5,407.10 5,407.40 5,407.10 5,407.40 408.9K
14:13 5,407.70 5,408.60 5,407.70 5,408.60 370.0K
14:14 5,408.60 5,408.60 5,408.30 5,408.30 211.5K
14:15 5,409.80 5,410.60 5,409.80 5,410.60 245.5K
14:16 5,410.80 5,412.90 5,410.80 5,412.90 857.0K
14:17 5,412.20 5,412.40 5,412.20 5,412.40 305.7K
14:18 5,412.80 5,412.80 5,412.70 5,412.70 302.0K
14:19 5,412.40 5,412.40 5,411.60 5,411.60 269.1K
14:20 5,411.70 5,411.80 5,411.70 5,411.80 448.1K
14:21 5,410.80 5,410.80 5,410.10 5,410.10 305.0K
14:22 5,410.30 5,411.20 5,410.30 5,411.20 1,056.6K
14:23 5,411.10 5,411.60 5,411.10 5,411.60 405.0K
14:24 5,410.80 5,410.80 5,410.60 5,410.60 375.6K
14:25 5,410.10 5,410.10 5,409.20 5,409.20 270.6K
14:26 5,408.10 5,408.10 5,407.60 5,407.60 237.2K
14:27 5,408.50 5,408.50 5,405.90 5,405.90 1,498.6K
14:28 5,406.50 5,406.50 5,405.70 5,405.70 652.0K
14:29 5,406.10 5,406.80 5,406.10 5,406.80 207.7K
14:30 5,407.00 5,407.00 5,406.90 5,406.90 313.5K
14:31 5,407.10 5,407.10 5,405.80 5,405.80 301.8K
14:32 5,406.10 5,406.40 5,406.10 5,406.40 262.8K
14:33 5,406.90 5,407.10 5,406.90 5,407.10 244.1K
14:34 5,407.10 5,408.00 5,407.10 5,408.00 172.9K
14:35 5,407.90 5,408.00 5,407.90 5,408.00 502.7K
14:36 5,408.10 5,408.10 5,407.80 5,407.80 1,116.5K
14:37 5,406.20 5,406.20 5,405.50 5,405.50 281.2K
14:38 5,404.60 5,404.70 5,404.60 5,404.70 503.0K
14:39 5,404.40 5,405.20 5,404.40 5,405.20 568.2K
14:40 5,404.60 5,404.80 5,404.60 5,404.80 390.9K
14:41 5,404.00 5,404.60 5,404.00 5,404.60 282.3K
14:42 5,404.60 5,404.60 5,404.10 5,404.10 221.4K
14:43 5,404.50 5,404.50 5,404.10 5,404.10 320.4K
14:44 5,404.70 5,404.80 5,404.70 5,404.80 204.9K
14:45 5,404.80 5,404.80 5,404.00 5,404.00 216.5K
14:46 5,404.50 5,404.50 5,403.70 5,403.70 187.1K
14:47 5,404.70 5,404.70 5,404.10 5,404.10 200.2K
14:48 5,404.50 5,405.30 5,404.50 5,405.30 712.7K
14:49 5,404.80 5,406.40 5,404.80 5,406.40 293.9K
14:50 5,406.60 5,407.10 5,406.60 5,407.10 889.3K
14:51 5,406.80 5,406.80 5,406.30 5,406.30 253.7K
14:52 5,406.60 5,406.60 5,406.30 5,406.30 884.1K
14:53 5,406.80 5,406.80 5,406.80 5,406.80 322.0K
14:54 5,407.20 5,407.50 5,407.20 5,407.50 395.7K
14:55 5,406.80 5,407.30 5,406.80 5,407.30 493.6K
14:56 5,405.80 5,407.70 5,405.80 5,407.70 423.7K
14:57 5,407.40 5,407.40 5,406.60 5,406.60 1,765.2K
14:58 5,406.00 5,407.10 5,406.00 5,407.10 705.6K
14:59 5,407.10 5,407.10 5,405.40 5,405.40 155.3K
15:00 5,405.70 5,406.10 5,405.70 5,406.10 483.4K
15:01 5,405.50 5,405.90 5,405.50 5,405.90 359.3K
15:02 5,405.70 5,405.90 5,405.70 5,405.90 424.6K
15:03 5,405.50 5,405.60 5,405.50 5,405.60 487.0K
15:04 5,405.40 5,405.40 5,405.40 5,405.40 509.2K
15:05 5,404.60 5,404.70 5,404.60 5,404.70 609.6K
15:06 5,404.20 5,404.60 5,404.20 5,404.60 444.5K
15:07 5,403.60 5,404.30 5,403.60 5,404.30 549.2K
15:08 5,403.70 5,403.70 5,403.40 5,403.40 390.8K
15:09 5,404.80 5,405.80 5,404.80 5,405.80 246.8K
15:10 5,406.50 5,406.50 5,406.40 5,406.40 292.2K
15:11 5,405.60 5,406.30 5,405.60 5,406.30 337.5K
15:12 5,406.40 5,406.60 5,406.40 5,406.60 801.5K
15:13 5,406.50 5,407.80 5,406.50 5,407.80 291.8K
15:14 5,407.40 5,407.60 5,407.40 5,407.60 279.9K
15:15 5,406.70 5,406.70 5,406.70 5,406.70 632.5K
15:16 5,406.20 5,407.10 5,406.20 5,407.10 462.7K
15:17 5,407.70 5,408.10 5,407.70 5,408.10 29.2K
15:18 5,407.60 5,407.70 5,407.60 5,407.70 528.0K
15:19 5,407.90 5,409.00 5,407.90 5,409.00 523.4K
15:20 5,407.80 5,407.80 5,407.40 5,407.40 366.7K
15:21 5,408.00 5,408.00 5,407.00 5,407.00 478.6K
15:22 5,407.50 5,408.70 5,407.50 5,408.70 275.0K
15:23 5,409.90 5,409.90 5,409.30 5,409.30 1,193.5K
15:24 5,408.70 5,409.10 5,408.70 5,409.10 459.1K
15:25 5,408.90 5,409.10 5,408.90 5,409.10 302.2K
15:26 5,410.30 5,410.30 5,409.00 5,409.00 437.9K
15:27 5,409.60 5,410.30 5,409.60 5,410.30 291.0K
15:28 5,409.60 5,410.00 5,409.60 5,410.00 216.1K
15:29 5,409.80 5,409.80 5,409.70 5,409.70 352.5K
15:30 5,409.30 5,409.90 5,409.30 5,409.90 445.0K
15:31 5,409.50 5,409.90 5,409.50 5,409.90 342.4K
15:32 5,409.90 5,410.10 5,409.90 5,410.10 228.8K
15:33 5,410.30 5,410.30 5,409.90 5,409.90 514.0K
15:34 5,409.20 5,409.70 5,409.20 5,409.70 1,370.7K
15:35 5,409.50 5,409.70 5,409.50 5,409.70 608.8K
15:36 5,409.50 5,409.70 5,409.50 5,409.70 543.3K
15:37 5,409.20 5,409.20 5,409.20 5,409.20 1,350.2K
15:38 5,409.30 5,410.20 5,409.30 5,410.20 1,052.3K
15:39 5,410.10 5,410.10 5,408.90 5,408.90 1,136.7K
15:40 5,410.00 5,410.60 5,410.00 5,410.60 868.6K
15:41 5,409.70 5,410.60 5,409.70 5,410.60 908.0K
15:42 5,410.70 5,410.80 5,410.70 5,410.80 493.0K
15:43 5,411.80 5,412.20 5,411.80 5,412.20 706.5K
15:44 5,411.60 5,412.00 5,411.60 5,412.00 1,202.5K
15:45 5,412.20 5,412.20 5,411.80 5,411.80 778.1K
15:46 5,412.70 5,413.50 5,412.70 5,413.50 496.7K
15:47 5,413.10 5,413.10 5,413.10 5,413.10 784.9K
15:48 5,412.30 5,413.30 5,412.30 5,413.30 778.4K
15:49 5,412.50 5,413.10 5,412.50 5,413.10 1,042.5K
15:50 5,413.00 5,413.00 5,413.00 5,413.00 318.0K
15:51 5,413.30 5,414.80 5,413.30 5,414.80 486.9K
15:52 5,414.10 5,414.30 5,414.10 5,414.30 718.9K
15:53 5,416.20 5,416.20 5,416.20 5,416.20 394.8K
15:54 5,416.30 5,416.40 5,416.30 5,416.40 466.7K
15:55 5,415.80 5,415.80 5,415.40 5,415.40 649.3K
15:56 5,416.40 5,416.40 5,415.30 5,415.30 896.4K
15:57 5,415.20 5,415.20 5,414.50 5,414.50 945.4K
15:58 5,414.50 5,414.50 5,413.10 5,413.10 770.6K
15:59 5,413.00 5,413.00 5,412.30 5,412.30 1,160.4K
16:00 5,412.70 5,412.80 5,412.70 5,412.80 603.5K
16:01 5,412.80 5,412.80 5,412.80 5,412.80 0.0K
16:02 5,412.80 5,412.80 5,412.80 5,412.80 0.0K
16:03 5,412.80 5,412.80 5,412.80 5,412.80 0.0K
16:04 5,412.80 5,412.80 5,411.50 5,411.50 43,006.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음