S

AXJR
🏛️ 호주 →
6,112.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,411.50 5,411.50 5,397.00 5,397.00 1,826.3K
10:01 5,394.70 5,394.70 5,392.40 5,392.40 107.2K
10:02 5,392.50 5,392.50 5,391.70 5,391.70 885.8K
10:03 5,386.10 5,386.10 5,385.60 5,385.60 175.1K
10:04 5,386.30 5,386.30 5,382.20 5,382.20 1,598.8K
10:05 5,384.40 5,384.40 5,381.60 5,381.60 697.9K
10:06 5,384.60 5,384.60 5,384.40 5,384.40 484.9K
10:07 5,381.70 5,381.70 5,380.80 5,380.80 2,413.1K
10:08 5,381.90 5,381.90 5,381.10 5,381.10 707.3K
10:09 5,378.70 5,382.90 5,378.70 5,382.90 1,797.1K
10:10 5,380.10 5,380.30 5,380.10 5,380.30 521.6K
10:11 5,381.70 5,387.30 5,381.70 5,387.30 1,307.9K
10:12 5,390.50 5,390.90 5,390.50 5,390.90 1,121.7K
10:13 5,391.00 5,391.30 5,391.00 5,391.30 2,196.9K
10:14 5,391.60 5,391.60 5,390.30 5,390.30 729.1K
10:15 5,388.40 5,389.20 5,388.40 5,389.20 463.0K
10:16 5,387.50 5,387.50 5,385.20 5,385.20 291.3K
10:17 5,385.20 5,385.20 5,384.80 5,384.80 262.4K
10:18 5,384.70 5,384.70 5,384.50 5,384.50 295.9K
10:19 5,385.10 5,386.60 5,385.10 5,386.60 194.1K
10:20 5,386.80 5,386.80 5,386.70 5,386.70 330.3K
10:21 5,385.40 5,386.90 5,385.40 5,386.90 224.6K
10:22 5,386.70 5,388.10 5,386.70 5,388.10 709.7K
10:23 5,387.40 5,389.70 5,387.40 5,389.70 1,109.8K
10:24 5,389.10 5,389.10 5,386.10 5,386.10 871.6K
10:25 5,387.00 5,387.00 5,383.10 5,383.10 849.8K
10:26 5,382.00 5,383.00 5,382.00 5,383.00 181.5K
10:27 5,383.80 5,383.80 5,382.50 5,382.50 558.7K
10:28 5,382.80 5,383.40 5,382.80 5,383.40 241.5K
10:29 5,385.40 5,385.40 5,384.40 5,384.40 829.8K
10:30 5,383.10 5,383.10 5,382.00 5,382.00 782.9K
10:31 5,382.50 5,382.50 5,382.50 5,382.50 232.5K
10:32 5,382.30 5,383.10 5,382.30 5,383.10 235.6K
10:33 5,385.20 5,386.80 5,385.20 5,386.80 390.4K
10:34 5,386.90 5,388.00 5,386.90 5,388.00 177.4K
10:35 5,388.70 5,388.70 5,387.50 5,387.50 259.5K
10:36 5,387.80 5,387.90 5,387.80 5,387.90 432.9K
10:37 5,389.70 5,393.40 5,389.70 5,393.40 731.4K
10:38 5,393.80 5,394.40 5,393.80 5,394.40 1,086.0K
10:39 5,395.30 5,397.50 5,395.30 5,397.50 270.9K
10:40 5,398.00 5,398.00 5,395.40 5,395.40 1,340.2K
10:41 5,396.00 5,396.00 5,393.70 5,393.70 168.5K
10:42 5,394.30 5,394.30 5,393.70 5,393.70 241.6K
10:43 5,393.20 5,393.20 5,393.20 5,393.20 566.0K
10:44 5,396.00 5,396.40 5,396.00 5,396.40 235.0K
10:45 5,396.70 5,398.00 5,396.70 5,398.00 237.8K
10:46 5,398.00 5,398.00 5,396.90 5,396.90 795.8K
10:47 5,396.70 5,396.90 5,396.70 5,396.90 205.3K
10:48 5,398.80 5,398.80 5,398.60 5,398.60 393.7K
10:49 5,398.60 5,398.60 5,397.70 5,397.70 410.3K
10:50 5,398.40 5,400.00 5,398.40 5,400.00 435.4K
10:51 5,399.00 5,400.40 5,399.00 5,400.40 126.7K
10:52 5,402.20 5,406.40 5,402.20 5,406.40 1,574.0K
10:53 5,405.90 5,408.70 5,405.90 5,408.70 275.4K
10:54 5,409.70 5,409.70 5,407.80 5,407.80 652.8K
10:55 5,407.90 5,407.90 5,406.90 5,406.90 593.1K
10:56 5,406.90 5,406.90 5,405.60 5,405.60 908.5K
10:57 5,404.20 5,405.20 5,404.20 5,405.20 521.0K
10:58 5,402.60 5,402.60 5,402.40 5,402.40 222.0K
10:59 5,403.20 5,403.20 5,403.10 5,403.10 566.1K
11:00 5,404.20 5,406.10 5,404.20 5,406.10 357.1K
11:01 5,407.80 5,407.80 5,405.70 5,405.70 436.7K
11:02 5,405.30 5,405.30 5,402.60 5,402.60 993.5K
11:03 5,403.00 5,406.60 5,403.00 5,406.60 826.3K
11:04 5,405.30 5,405.30 5,403.50 5,403.50 563.2K
11:05 5,403.30 5,406.30 5,403.30 5,406.30 689.8K
11:06 5,407.20 5,408.10 5,407.20 5,408.10 366.1K
11:07 5,407.20 5,407.50 5,407.20 5,407.50 263.1K
11:08 5,407.50 5,407.50 5,406.50 5,406.50 365.6K
11:09 5,407.20 5,407.20 5,406.10 5,406.10 356.7K
11:10 5,407.20 5,407.80 5,407.20 5,407.80 471.4K
11:11 5,409.40 5,409.40 5,409.10 5,409.10 101.8K
11:12 5,408.60 5,409.30 5,408.60 5,409.30 729.9K
11:13 5,407.00 5,407.00 5,406.60 5,406.60 156.8K
11:14 5,405.60 5,407.20 5,405.60 5,407.20 234.7K
11:15 5,407.30 5,407.60 5,407.30 5,407.60 346.6K
11:16 5,407.90 5,407.90 5,407.80 5,407.80 236.4K
11:17 5,406.70 5,409.10 5,406.70 5,409.10 509.8K
11:18 5,414.50 5,414.50 5,413.70 5,413.70 964.7K
11:19 5,413.50 5,414.00 5,413.50 5,414.00 382.6K
11:20 5,414.70 5,415.40 5,414.70 5,415.40 972.3K
11:21 5,415.30 5,416.60 5,415.30 5,416.60 746.7K
11:22 5,417.30 5,417.30 5,417.00 5,417.00 262.7K
11:23 5,416.50 5,416.50 5,416.20 5,416.20 485.0K
11:24 5,417.00 5,417.00 5,414.00 5,414.00 257.5K
11:25 5,413.20 5,413.20 5,413.10 5,413.10 231.5K
11:26 5,414.90 5,414.90 5,412.40 5,412.40 1,253.4K
11:27 5,411.30 5,411.30 5,410.40 5,410.40 258.6K
11:28 5,409.90 5,409.90 5,409.20 5,409.20 128.4K
11:29 5,410.20 5,411.80 5,410.20 5,411.80 126.9K
11:30 5,410.30 5,410.50 5,410.30 5,410.50 275.5K
11:31 5,408.60 5,409.00 5,408.60 5,409.00 117.5K
11:32 5,409.70 5,409.70 5,409.10 5,409.10 404.1K
11:33 5,408.20 5,408.20 5,406.40 5,406.40 306.7K
11:34 5,406.90 5,406.90 5,406.70 5,406.70 410.7K
11:35 5,407.40 5,407.40 5,407.10 5,407.10 341.7K
11:36 5,405.90 5,406.90 5,405.90 5,406.90 482.4K
11:37 5,408.60 5,408.80 5,408.60 5,408.80 1,043.5K
11:38 5,410.10 5,410.10 5,409.20 5,409.20 511.2K
11:39 5,409.80 5,410.80 5,409.80 5,410.80 1,335.6K
11:40 5,411.10 5,411.40 5,411.10 5,411.40 169.0K
11:41 5,411.60 5,411.90 5,411.60 5,411.90 206.6K
11:42 5,410.40 5,410.40 5,409.50 5,409.50 221.1K
11:43 5,410.00 5,411.00 5,410.00 5,411.00 164.8K
11:44 5,411.10 5,412.10 5,411.10 5,412.10 1,647.9K
11:45 5,413.50 5,413.80 5,413.50 5,413.80 509.5K
11:46 5,415.60 5,416.80 5,415.60 5,416.80 243.5K
11:47 5,415.00 5,415.00 5,414.10 5,414.10 212.1K
11:48 5,414.80 5,414.80 5,414.00 5,414.00 349.8K
11:49 5,413.20 5,413.20 5,413.10 5,413.10 692.6K
11:50 5,414.00 5,415.00 5,414.00 5,415.00 285.9K
11:51 5,417.00 5,417.00 5,416.90 5,416.90 277.5K
11:52 5,416.40 5,416.60 5,416.40 5,416.60 277.1K
11:53 5,417.20 5,417.20 5,416.60 5,416.60 364.5K
11:54 5,415.30 5,415.30 5,415.30 5,415.30 135.5K
11:55 5,415.70 5,415.70 5,413.40 5,413.40 253.7K
11:56 5,414.80 5,414.80 5,414.30 5,414.30 161.6K
11:57 5,415.50 5,415.50 5,415.00 5,415.00 922.0K
11:58 5,414.30 5,415.40 5,414.30 5,415.40 514.8K
11:59 5,415.00 5,415.30 5,415.00 5,415.30 353.7K
12:00 5,415.70 5,415.70 5,413.00 5,413.00 197.3K
12:01 5,416.00 5,416.30 5,416.00 5,416.30 774.4K
12:02 5,417.80 5,419.50 5,417.80 5,419.50 1,128.6K
12:03 5,421.20 5,423.40 5,421.20 5,423.40 679.6K
12:04 5,422.90 5,422.90 5,422.50 5,422.50 516.2K
12:05 5,422.40 5,423.20 5,422.40 5,423.20 377.9K
12:06 5,422.00 5,423.90 5,422.00 5,423.90 216.4K
12:07 5,423.20 5,423.30 5,423.20 5,423.30 520.8K
12:08 5,420.10 5,420.10 5,418.70 5,418.70 354.5K
12:09 5,419.20 5,419.20 5,418.90 5,418.90 306.0K
12:10 5,419.00 5,419.10 5,419.00 5,419.10 168.5K
12:11 5,419.70 5,419.70 5,419.60 5,419.60 170.8K
12:12 5,419.50 5,419.50 5,418.70 5,418.70 187.6K
12:13 5,418.90 5,418.90 5,417.40 5,417.40 260.8K
12:14 5,417.50 5,417.50 5,417.40 5,417.40 881.2K
12:15 5,419.60 5,420.20 5,419.60 5,420.20 161.9K
12:16 5,419.10 5,419.10 5,418.70 5,418.70 136.8K
12:17 5,418.70 5,419.70 5,418.70 5,419.70 185.1K
12:18 5,419.70 5,419.70 5,418.70 5,418.70 354.7K
12:19 5,418.70 5,418.90 5,418.70 5,418.90 650.0K
12:20 5,418.40 5,418.40 5,418.20 5,418.20 173.3K
12:21 5,417.10 5,417.10 5,416.20 5,416.20 151.5K
12:22 5,415.80 5,416.10 5,415.80 5,416.10 206.3K
12:23 5,416.00 5,416.00 5,412.90 5,412.90 286.5K
12:24 5,414.40 5,414.90 5,414.40 5,414.90 217.4K
12:25 5,414.70 5,414.70 5,414.00 5,414.00 593.8K
12:26 5,412.90 5,412.90 5,412.50 5,412.50 140.2K
12:27 5,412.20 5,412.20 5,412.10 5,412.10 248.9K
12:28 5,411.00 5,411.00 5,410.20 5,410.20 176.1K
12:29 5,410.10 5,410.10 5,409.50 5,409.50 461.7K
12:30 5,409.90 5,410.70 5,409.90 5,410.70 183.1K
12:31 5,410.20 5,410.20 5,410.10 5,410.10 360.8K
12:32 5,409.20 5,410.40 5,409.20 5,410.40 454.6K
12:33 5,410.30 5,410.80 5,410.30 5,410.80 165.9K
12:34 5,411.30 5,411.30 5,410.40 5,410.40 465.8K
12:35 5,411.90 5,411.90 5,410.30 5,410.30 316.6K
12:36 5,410.50 5,410.50 5,408.80 5,408.80 419.7K
12:37 5,405.50 5,405.50 5,405.30 5,405.30 639.0K
12:38 5,404.50 5,404.50 5,404.40 5,404.40 320.6K
12:39 5,404.40 5,404.40 5,404.20 5,404.20 670.5K
12:40 5,401.90 5,401.90 5,400.40 5,400.40 297.0K
12:41 5,400.30 5,401.30 5,400.30 5,401.30 189.6K
12:42 5,402.70 5,403.00 5,402.70 5,403.00 688.2K
12:43 5,403.80 5,403.80 5,402.40 5,402.40 289.0K
12:44 5,404.80 5,405.00 5,404.80 5,405.00 587.0K
12:45 5,406.00 5,406.00 5,402.90 5,402.90 213.4K
12:46 5,402.00 5,402.40 5,402.00 5,402.40 305.3K
12:47 5,401.60 5,401.60 5,399.70 5,399.70 410.9K
12:48 5,398.90 5,398.90 5,398.90 5,398.90 179.7K
12:49 5,397.80 5,397.90 5,397.80 5,397.90 111.3K
12:50 5,396.40 5,396.60 5,396.40 5,396.60 194.1K
12:51 5,396.30 5,396.30 5,395.40 5,395.40 192.8K
12:52 5,395.80 5,396.50 5,395.80 5,396.50 254.5K
12:53 5,396.20 5,396.20 5,396.00 5,396.00 197.8K
12:54 5,397.20 5,397.20 5,393.90 5,393.90 499.6K
12:55 5,394.40 5,394.40 5,393.60 5,393.60 621.0K
12:56 5,393.40 5,394.90 5,393.40 5,394.90 433.6K
12:57 5,394.90 5,394.90 5,394.60 5,394.60 329.8K
12:58 5,394.10 5,394.10 5,393.30 5,393.30 108.4K
12:59 5,392.20 5,393.50 5,392.20 5,393.50 158.8K
13:00 5,394.50 5,395.20 5,394.50 5,395.20 355.3K
13:01 5,394.90 5,396.00 5,394.90 5,396.00 117.8K
13:02 5,397.90 5,398.50 5,397.90 5,398.50 396.1K
13:03 5,398.10 5,398.80 5,398.10 5,398.80 179.2K
13:04 5,396.90 5,396.90 5,394.00 5,394.00 155.4K
13:05 5,394.30 5,394.30 5,392.90 5,392.90 420.4K
13:06 5,394.80 5,395.70 5,394.80 5,395.70 210.4K
13:07 5,395.40 5,395.70 5,395.40 5,395.70 255.2K
13:08 5,395.60 5,395.60 5,395.10 5,395.10 269.2K
13:09 5,395.80 5,395.80 5,395.20 5,395.20 127.8K
13:10 5,394.90 5,394.90 5,393.10 5,393.10 411.2K
13:11 5,392.40 5,392.90 5,392.40 5,392.90 173.2K
13:12 5,392.10 5,393.50 5,392.10 5,393.50 443.6K
13:13 5,395.10 5,395.10 5,394.30 5,394.30 174.3K
13:14 5,394.60 5,396.00 5,394.60 5,396.00 339.0K
13:15 5,396.30 5,396.30 5,393.80 5,393.80 338.0K
13:16 5,394.80 5,394.80 5,394.00 5,394.00 312.4K
13:17 5,394.80 5,394.80 5,394.80 5,394.80 208.0K
13:18 5,393.40 5,393.40 5,392.40 5,392.40 417.7K
13:19 5,392.50 5,394.20 5,392.50 5,394.20 135.2K
13:20 5,393.60 5,393.60 5,392.90 5,392.90 431.2K
13:21 5,392.90 5,392.90 5,391.30 5,391.30 111.4K
13:22 5,391.30 5,391.80 5,391.30 5,391.80 452.3K
13:23 5,391.20 5,391.20 5,390.40 5,390.40 859.5K
13:24 5,390.70 5,391.50 5,390.70 5,391.50 203.7K
13:25 5,390.60 5,390.70 5,390.60 5,390.70 270.9K
13:26 5,391.10 5,391.10 5,390.50 5,390.50 154.4K
13:27 5,390.50 5,390.50 5,389.50 5,389.50 505.7K
13:28 5,387.30 5,387.30 5,386.30 5,386.30 633.1K
13:29 5,384.70 5,385.40 5,384.70 5,385.40 541.3K
13:30 5,386.20 5,387.90 5,386.20 5,387.90 745.4K
13:31 5,389.10 5,389.30 5,389.10 5,389.30 199.4K
13:32 5,389.20 5,389.20 5,389.10 5,389.10 494.8K
13:33 5,387.90 5,387.90 5,387.40 5,387.40 132.6K
13:34 5,387.60 5,388.10 5,387.60 5,388.10 244.0K
13:35 5,387.90 5,388.40 5,387.90 5,388.40 130.0K
13:36 5,387.90 5,387.90 5,387.00 5,387.00 202.7K
13:37 5,387.20 5,387.50 5,387.20 5,387.50 371.2K
13:38 5,386.20 5,386.40 5,386.20 5,386.40 197.0K
13:39 5,386.90 5,387.00 5,386.90 5,387.00 324.2K
13:40 5,387.30 5,387.30 5,387.20 5,387.20 143.5K
13:41 5,388.20 5,388.20 5,388.00 5,388.00 120.2K
13:42 5,387.10 5,387.10 5,384.90 5,384.90 291.6K
13:43 5,386.00 5,386.00 5,385.60 5,385.60 184.2K
13:44 5,385.10 5,385.10 5,385.10 5,385.10 118.2K
13:45 5,386.40 5,386.40 5,385.50 5,385.50 146.9K
13:46 5,385.30 5,385.30 5,384.60 5,384.60 239.0K
13:47 5,386.30 5,386.30 5,384.20 5,384.20 179.9K
13:48 5,385.70 5,385.70 5,385.60 5,385.60 215.1K
13:49 5,385.30 5,385.50 5,385.30 5,385.50 643.1K
13:50 5,385.20 5,385.20 5,385.00 5,385.00 141.5K
13:51 5,385.80 5,385.80 5,384.70 5,384.70 264.4K
13:52 5,384.80 5,384.80 5,384.20 5,384.20 185.0K
13:53 5,383.60 5,383.60 5,383.50 5,383.50 430.9K
13:54 5,383.10 5,383.10 5,382.00 5,382.00 362.3K
13:55 5,381.00 5,381.40 5,381.00 5,381.40 148.2K
13:56 5,381.80 5,381.80 5,381.40 5,381.40 222.6K
13:57 5,381.50 5,381.50 5,380.30 5,380.30 564.4K
13:58 5,378.00 5,378.70 5,378.00 5,378.70 121.4K
13:59 5,377.70 5,378.40 5,377.70 5,378.40 565.9K
14:00 5,378.50 5,378.90 5,378.50 5,378.90 180.9K
14:01 5,379.80 5,379.80 5,379.30 5,379.30 111.1K
14:02 5,379.30 5,379.30 5,379.30 5,379.30 155.2K
14:03 5,379.00 5,379.00 5,378.40 5,378.40 348.8K
14:04 5,380.20 5,381.40 5,380.20 5,381.40 276.4K
14:05 5,381.60 5,381.60 5,380.80 5,380.80 86.1K
14:06 5,381.10 5,381.10 5,380.70 5,380.70 163.4K
14:07 5,380.90 5,380.90 5,380.80 5,380.80 160.9K
14:08 5,379.50 5,379.50 5,378.50 5,378.50 340.1K
14:09 5,376.50 5,376.50 5,375.00 5,375.00 435.1K
14:10 5,374.50 5,374.80 5,374.50 5,374.80 621.1K
14:11 5,376.60 5,377.10 5,376.60 5,377.10 423.0K
14:12 5,377.50 5,377.50 5,377.50 5,377.50 135.1K
14:13 5,376.70 5,376.80 5,376.70 5,376.80 160.5K
14:14 5,376.10 5,376.80 5,376.10 5,376.80 244.1K
14:15 5,376.80 5,376.80 5,374.80 5,374.80 210.9K
14:16 5,375.40 5,375.40 5,374.90 5,374.90 180.4K
14:17 5,374.30 5,375.90 5,374.30 5,375.90 686.3K
14:18 5,376.10 5,376.10 5,376.00 5,376.00 497.2K
14:19 5,376.00 5,376.00 5,375.40 5,375.40 467.0K
14:20 5,375.50 5,376.20 5,375.50 5,376.20 108.0K
14:21 5,375.10 5,375.30 5,375.10 5,375.30 121.6K
14:22 5,375.00 5,376.50 5,375.00 5,376.50 160.2K
14:23 5,377.10 5,377.10 5,376.70 5,376.70 290.3K
14:24 5,377.90 5,378.50 5,377.90 5,378.50 261.3K
14:25 5,378.50 5,379.20 5,378.50 5,379.20 172.4K
14:26 5,378.10 5,378.10 5,377.90 5,377.90 162.3K
14:27 5,377.30 5,377.30 5,376.80 5,376.80 127.0K
14:28 5,376.80 5,376.80 5,375.40 5,375.40 127.7K
14:29 5,374.40 5,374.70 5,374.40 5,374.70 137.3K
14:30 5,374.30 5,374.30 5,373.90 5,373.90 232.1K
14:31 5,374.00 5,374.00 5,373.10 5,373.10 304.8K
14:32 5,372.60 5,372.60 5,371.70 5,371.70 178.6K
14:33 5,371.60 5,372.00 5,371.60 5,372.00 159.2K
14:34 5,372.20 5,372.80 5,372.20 5,372.80 521.6K
14:35 5,372.90 5,374.30 5,372.90 5,374.30 248.4K
14:36 5,374.20 5,374.40 5,374.20 5,374.40 248.7K
14:37 5,374.30 5,374.90 5,374.30 5,374.90 178.7K
14:38 5,374.20 5,374.30 5,374.20 5,374.30 179.5K
14:39 5,373.20 5,373.20 5,372.70 5,372.70 193.4K
14:40 5,372.70 5,372.80 5,372.70 5,372.80 213.1K
14:41 5,372.80 5,373.80 5,372.80 5,373.80 188.4K
14:42 5,374.40 5,374.80 5,374.40 5,374.80 187.3K
14:43 5,375.40 5,375.60 5,375.40 5,375.60 75.1K
14:44 5,375.30 5,376.60 5,375.30 5,376.60 279.9K
14:45 5,376.50 5,376.50 5,376.20 5,376.20 75.2K
14:46 5,376.90 5,378.00 5,376.90 5,378.00 265.9K
14:47 5,377.80 5,378.50 5,377.80 5,378.50 735.7K
14:48 5,378.70 5,378.80 5,378.70 5,378.80 425.8K
14:49 5,377.40 5,378.00 5,377.40 5,378.00 247.0K
14:50 5,377.70 5,377.70 5,375.70 5,375.70 385.7K
14:51 5,374.30 5,374.30 5,374.30 5,374.30 216.0K
14:52 5,374.20 5,374.20 5,373.10 5,373.10 162.4K
14:53 5,376.50 5,376.50 5,376.00 5,376.00 419.1K
14:54 5,377.80 5,377.80 5,376.80 5,376.80 174.0K
14:55 5,377.50 5,377.50 5,377.30 5,377.30 233.0K
14:56 5,378.30 5,379.10 5,378.30 5,379.10 207.5K
14:57 5,378.20 5,378.20 5,378.10 5,378.10 241.6K
14:58 5,375.90 5,375.90 5,375.10 5,375.10 275.5K
14:59 5,376.70 5,377.10 5,376.70 5,377.10 119.9K
15:00 5,377.50 5,377.50 5,375.70 5,375.70 721.5K
15:01 5,376.90 5,376.90 5,376.30 5,376.30 416.7K
15:02 5,376.30 5,377.00 5,376.30 5,377.00 173.4K
15:03 5,376.90 5,377.00 5,376.90 5,377.00 77.0K
15:04 5,376.40 5,376.40 5,375.20 5,375.20 286.8K
15:05 5,372.00 5,372.90 5,372.00 5,372.90 479.1K
15:06 5,372.90 5,372.90 5,371.30 5,371.30 479.9K
15:07 5,372.20 5,372.20 5,371.90 5,371.90 416.9K
15:08 5,372.00 5,372.00 5,371.70 5,371.70 166.2K
15:09 5,372.40 5,372.40 5,370.90 5,370.90 208.5K
15:10 5,370.50 5,371.20 5,370.50 5,371.20 162.1K
15:11 5,371.00 5,371.10 5,371.00 5,371.10 244.1K
15:12 5,370.00 5,370.00 5,370.00 5,370.00 370.3K
15:13 5,368.50 5,370.00 5,368.50 5,370.00 458.0K
15:14 5,370.40 5,370.60 5,370.40 5,370.60 351.7K
15:15 5,371.40 5,371.40 5,371.40 5,371.40 581.7K
15:16 5,373.50 5,373.50 5,372.10 5,372.10 232.5K
15:17 5,372.10 5,372.10 5,371.70 5,371.70 362.3K
15:18 5,372.00 5,372.00 5,371.90 5,371.90 597.8K
15:19 5,371.90 5,371.90 5,371.40 5,371.40 244.2K
15:20 5,372.80 5,372.80 5,372.00 5,372.00 299.5K
15:21 5,370.80 5,373.20 5,370.80 5,373.20 170.7K
15:22 5,373.10 5,373.30 5,373.10 5,373.30 288.3K
15:23 5,374.00 5,375.10 5,374.00 5,375.10 412.7K
15:24 5,376.40 5,376.40 5,375.60 5,375.60 171.8K
15:25 5,374.80 5,374.80 5,374.70 5,374.70 159.9K
15:26 5,374.80 5,374.80 5,374.80 5,374.80 418.7K
15:27 5,373.80 5,373.80 5,373.70 5,373.70 162.3K
15:28 5,374.10 5,374.10 5,373.60 5,373.60 114.8K
15:29 5,373.30 5,374.80 5,373.30 5,374.80 233.5K
15:30 5,377.80 5,379.40 5,377.80 5,379.40 1,028.9K
15:31 5,377.40 5,377.40 5,377.40 5,377.40 413.7K
15:32 5,377.70 5,378.10 5,377.70 5,378.10 153.3K
15:33 5,378.50 5,378.50 5,378.10 5,378.10 185.8K
15:34 5,378.10 5,378.40 5,378.10 5,378.40 879.2K
15:35 5,379.20 5,379.80 5,379.20 5,379.80 165.5K
15:36 5,379.30 5,379.30 5,377.90 5,377.90 300.6K
15:37 5,378.60 5,378.60 5,377.40 5,377.40 620.6K
15:38 5,377.60 5,379.00 5,377.60 5,379.00 423.5K
15:39 5,378.90 5,378.90 5,378.50 5,378.50 427.4K
15:40 5,378.60 5,379.20 5,378.60 5,379.20 196.6K
15:41 5,379.80 5,379.80 5,377.90 5,377.90 260.3K
15:42 5,378.20 5,378.20 5,378.20 5,378.20 244.7K
15:43 5,377.80 5,378.70 5,377.80 5,378.70 326.1K
15:44 5,378.60 5,378.70 5,378.60 5,378.70 365.9K
15:45 5,377.60 5,379.20 5,377.60 5,379.20 453.5K
15:46 5,378.50 5,378.80 5,378.50 5,378.80 457.1K
15:47 5,379.20 5,379.20 5,378.30 5,378.30 541.2K
15:48 5,379.00 5,379.10 5,379.00 5,379.10 368.9K
15:49 5,378.50 5,378.50 5,378.10 5,378.10 688.1K
15:50 5,378.70 5,378.70 5,378.60 5,378.60 285.8K
15:51 5,378.20 5,380.30 5,378.20 5,380.30 460.4K
15:52 5,379.20 5,379.20 5,379.00 5,379.00 457.9K
15:53 5,379.10 5,379.10 5,378.50 5,378.50 580.3K
15:54 5,378.50 5,379.20 5,378.50 5,379.20 533.5K
15:55 5,379.30 5,379.30 5,379.00 5,379.00 717.4K
15:56 5,379.80 5,379.80 5,377.80 5,377.80 1,001.9K
15:57 5,378.70 5,378.70 5,378.10 5,378.10 885.4K
15:58 5,378.80 5,378.80 5,378.30 5,378.30 642.8K
15:59 5,378.40 5,378.40 5,377.80 5,377.80 635.5K
16:00 5,378.00 5,378.00 5,378.00 5,378.00 547.6K
16:01 5,378.00 5,378.00 5,378.00 5,378.00 0.0K
16:02 5,378.00 5,378.00 5,378.00 5,378.00 0.0K
16:03 5,378.00 5,378.00 5,378.00 5,378.00 0.0K
16:04 5,378.00 5,378.00 5,377.60 5,377.60 38,594.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음