S

AXJR
🏛️ 호주 →
6,112.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,377.60 5,384.40 5,377.60 5,384.40 7,095.5K
10:01 5,385.40 5,385.40 5,385.20 5,385.20 271.1K
10:02 5,384.90 5,391.50 5,384.90 5,391.50 1,443.9K
10:03 5,391.90 5,391.90 5,391.70 5,391.70 193.2K
10:04 5,392.30 5,392.30 5,389.10 5,389.10 909.8K
10:05 5,388.90 5,389.70 5,388.90 5,389.70 538.5K
10:06 5,392.90 5,393.10 5,392.90 5,393.10 483.1K
10:07 5,403.40 5,403.80 5,403.40 5,403.80 1,948.1K
10:08 5,402.80 5,403.80 5,402.80 5,403.80 876.8K
10:09 5,413.50 5,413.80 5,413.50 5,413.80 4,333.4K
10:10 5,413.40 5,413.40 5,411.80 5,411.80 823.8K
10:11 5,412.50 5,413.80 5,412.50 5,413.80 3,259.0K
10:12 5,412.40 5,414.10 5,412.40 5,414.10 3,416.0K
10:13 5,414.10 5,414.10 5,412.40 5,412.40 1,296.0K
10:14 5,413.50 5,414.30 5,413.50 5,414.30 1,334.0K
10:15 5,416.90 5,417.60 5,416.90 5,417.60 585.4K
10:16 5,412.10 5,412.60 5,412.10 5,412.60 1,540.8K
10:17 5,410.20 5,410.20 5,409.60 5,409.60 965.7K
10:18 5,410.80 5,410.80 5,410.00 5,410.00 425.2K
10:19 5,407.40 5,408.80 5,407.40 5,408.80 1,949.8K
10:20 5,408.70 5,408.70 5,407.40 5,407.40 509.5K
10:21 5,407.20 5,407.20 5,405.20 5,405.20 604.0K
10:22 5,403.70 5,404.10 5,403.70 5,404.10 330.6K
10:23 5,404.50 5,404.50 5,404.00 5,404.00 184.3K
10:24 5,403.30 5,404.20 5,403.30 5,404.20 1,431.7K
10:25 5,406.70 5,406.70 5,406.00 5,406.00 1,123.7K
10:26 5,407.00 5,407.00 5,405.30 5,405.30 417.9K
10:27 5,405.80 5,406.40 5,405.80 5,406.40 317.0K
10:28 5,405.30 5,405.30 5,404.80 5,404.80 1,205.2K
10:29 5,403.50 5,405.40 5,403.50 5,405.40 765.5K
10:30 5,405.00 5,405.00 5,402.90 5,402.90 1,145.5K
10:31 5,403.70 5,403.70 5,401.60 5,401.60 723.2K
10:32 5,399.80 5,399.80 5,399.80 5,399.80 597.9K
10:33 5,397.40 5,398.20 5,397.40 5,398.20 694.7K
10:34 5,397.80 5,397.80 5,397.20 5,397.20 252.9K
10:35 5,399.00 5,399.00 5,398.40 5,398.40 195.1K
10:36 5,399.60 5,399.60 5,398.60 5,398.60 229.0K
10:37 5,399.90 5,399.90 5,398.90 5,398.90 367.5K
10:38 5,397.60 5,398.20 5,397.60 5,398.20 658.9K
10:39 5,398.10 5,398.20 5,398.10 5,398.20 169.4K
10:40 5,398.50 5,398.50 5,396.60 5,396.60 354.9K
10:41 5,395.90 5,395.90 5,393.80 5,393.80 1,018.2K
10:42 5,394.40 5,394.40 5,393.30 5,393.30 731.2K
10:43 5,393.60 5,393.60 5,393.10 5,393.10 437.3K
10:44 5,393.20 5,394.10 5,393.20 5,394.10 290.5K
10:45 5,393.10 5,393.10 5,392.20 5,392.20 1,889.9K
10:46 5,387.40 5,387.40 5,385.70 5,385.70 1,092.3K
10:47 5,385.10 5,386.40 5,385.10 5,386.40 329.3K
10:48 5,386.90 5,386.90 5,386.50 5,386.50 200.2K
10:49 5,386.40 5,386.60 5,386.40 5,386.60 177.7K
10:50 5,385.80 5,388.00 5,385.80 5,388.00 493.6K
10:51 5,387.40 5,388.40 5,387.40 5,388.40 510.7K
10:52 5,389.30 5,389.30 5,386.80 5,386.80 586.7K
10:53 5,385.70 5,386.80 5,385.70 5,386.80 528.2K
10:54 5,387.30 5,387.90 5,387.30 5,387.90 360.5K
10:55 5,388.60 5,388.70 5,388.60 5,388.70 656.6K
10:56 5,386.70 5,387.40 5,386.70 5,387.40 581.1K
10:57 5,387.90 5,388.90 5,387.90 5,388.90 270.6K
10:58 5,390.70 5,390.70 5,389.70 5,389.70 146.2K
10:59 5,389.40 5,389.40 5,388.80 5,388.80 380.5K
11:00 5,390.50 5,391.90 5,390.50 5,391.90 501.6K
11:01 5,391.70 5,393.00 5,391.70 5,393.00 391.3K
11:02 5,392.50 5,392.50 5,391.50 5,391.50 1,255.6K
11:03 5,390.00 5,390.30 5,390.00 5,390.30 400.2K
11:04 5,390.80 5,390.80 5,389.70 5,389.70 550.1K
11:05 5,389.60 5,389.60 5,388.30 5,388.30 1,250.6K
11:06 5,387.40 5,387.40 5,385.80 5,385.80 281.1K
11:07 5,386.20 5,386.70 5,386.20 5,386.70 1,114.3K
11:08 5,386.90 5,387.70 5,386.90 5,387.70 427.3K
11:09 5,388.10 5,388.10 5,387.80 5,387.80 260.2K
11:10 5,387.80 5,387.90 5,387.80 5,387.90 393.9K
11:11 5,387.30 5,387.30 5,386.40 5,386.40 900.8K
11:12 5,386.20 5,387.60 5,386.20 5,387.60 1,255.2K
11:13 5,388.90 5,390.00 5,388.90 5,390.00 235.6K
11:14 5,390.30 5,391.50 5,390.30 5,391.50 151.4K
11:15 5,390.30 5,390.30 5,390.30 5,390.30 234.2K
11:16 5,388.10 5,388.10 5,387.20 5,387.20 308.1K
11:17 5,388.10 5,388.10 5,387.40 5,387.40 155.6K
11:18 5,386.90 5,386.90 5,385.70 5,385.70 157.6K
11:19 5,384.50 5,384.50 5,382.40 5,382.40 1,436.9K
11:20 5,382.60 5,383.20 5,382.60 5,383.20 332.5K
11:21 5,383.50 5,384.80 5,383.50 5,384.80 849.6K
11:22 5,384.80 5,384.80 5,383.20 5,383.20 481.7K
11:23 5,382.90 5,382.90 5,382.50 5,382.50 231.5K
11:24 5,381.90 5,382.60 5,381.90 5,382.60 524.1K
11:25 5,382.20 5,382.20 5,381.90 5,381.90 349.6K
11:26 5,381.50 5,381.50 5,381.40 5,381.40 243.9K
11:27 5,381.20 5,382.10 5,381.20 5,382.10 135.4K
11:28 5,383.00 5,383.00 5,382.90 5,382.90 322.9K
11:29 5,382.70 5,382.70 5,382.40 5,382.40 170.5K
11:30 5,382.00 5,382.00 5,381.40 5,381.40 269.4K
11:31 5,381.40 5,382.10 5,381.40 5,382.10 410.7K
11:32 5,382.30 5,382.90 5,382.30 5,382.90 436.1K
11:33 5,382.70 5,382.70 5,382.70 5,382.70 24,255.9K
11:34 5,383.20 5,383.20 5,382.60 5,382.60 405.0K
11:35 5,383.70 5,384.30 5,383.70 5,384.30 574.1K
11:36 5,384.70 5,385.10 5,384.70 5,385.10 311.4K
11:37 5,386.40 5,386.40 5,385.50 5,385.50 2,494.0K
11:38 5,385.60 5,385.60 5,385.20 5,385.20 1,524.4K
11:39 5,385.20 5,386.00 5,385.20 5,386.00 177.8K
11:40 5,385.70 5,386.00 5,385.70 5,386.00 356.1K
11:41 5,386.80 5,386.80 5,385.20 5,385.20 859.7K
11:42 5,384.60 5,385.00 5,384.60 5,385.00 250.6K
11:43 5,384.10 5,384.10 5,383.80 5,383.80 140.7K
11:44 5,386.20 5,386.20 5,385.00 5,385.00 513.4K
11:45 5,384.20 5,385.60 5,384.20 5,385.60 632.8K
11:46 5,384.20 5,384.20 5,383.00 5,383.00 611.0K
11:47 5,382.10 5,383.10 5,382.10 5,383.10 245.9K
11:48 5,383.20 5,383.20 5,383.10 5,383.10 232.1K
11:49 5,383.30 5,383.30 5,382.60 5,382.60 344.8K
11:50 5,382.40 5,383.60 5,382.40 5,383.60 190.3K
11:51 5,382.40 5,383.10 5,382.40 5,383.10 916.8K
11:52 5,382.40 5,382.40 5,381.50 5,381.50 1,005.4K
11:53 5,381.50 5,381.50 5,380.90 5,380.90 369.1K
11:54 5,381.00 5,381.80 5,381.00 5,381.80 183.9K
11:55 5,383.00 5,383.00 5,383.00 5,383.00 5,691.0K
11:56 5,382.40 5,383.10 5,382.40 5,383.10 386.1K
11:57 5,383.80 5,384.50 5,383.80 5,384.50 1,115.4K
11:58 5,384.20 5,384.60 5,384.20 5,384.60 413.3K
11:59 5,383.90 5,383.90 5,383.30 5,383.30 224.2K
12:00 5,381.90 5,384.20 5,381.90 5,384.20 1,450.5K
12:01 5,384.50 5,384.50 5,382.90 5,382.90 281.5K
12:02 5,383.20 5,383.40 5,383.20 5,383.40 236.0K
12:03 5,382.90 5,382.90 5,382.50 5,382.50 281.7K
12:04 5,381.40 5,381.40 5,381.20 5,381.20 293.3K
12:05 5,382.00 5,382.10 5,382.00 5,382.10 255.6K
12:06 5,381.90 5,382.90 5,381.90 5,382.90 271.1K
12:07 5,383.30 5,383.30 5,382.70 5,382.70 180.4K
12:08 5,382.50 5,382.50 5,381.30 5,381.30 1,455.7K
12:09 5,380.60 5,380.60 5,380.00 5,380.00 401.6K
12:10 5,380.10 5,381.00 5,380.10 5,381.00 684.1K
12:11 5,380.60 5,381.50 5,380.60 5,381.50 1,262.7K
12:12 5,381.70 5,381.80 5,381.70 5,381.80 524.0K
12:13 5,383.20 5,383.40 5,383.20 5,383.40 1,273.9K
12:14 5,383.50 5,383.50 5,382.90 5,382.90 497.5K
12:15 5,383.20 5,383.50 5,383.20 5,383.50 277.4K
12:16 5,383.80 5,383.80 5,383.40 5,383.40 198.2K
12:17 5,382.60 5,382.60 5,380.40 5,380.40 522.0K
12:18 5,378.50 5,378.60 5,378.50 5,378.60 333.9K
12:19 5,378.50 5,379.10 5,378.50 5,379.10 323.2K
12:20 5,380.10 5,380.10 5,378.70 5,378.70 1,137.5K
12:21 5,377.80 5,377.80 5,377.80 5,377.80 350.3K
12:22 5,379.20 5,379.80 5,379.20 5,379.80 135.9K
12:23 5,378.70 5,378.70 5,378.30 5,378.30 266.3K
12:24 5,378.70 5,378.70 5,378.60 5,378.60 478.1K
12:25 5,381.10 5,382.20 5,381.10 5,382.20 1,726.4K
12:26 5,382.60 5,383.00 5,382.60 5,383.00 189.7K
12:27 5,383.80 5,384.20 5,383.80 5,384.20 333.7K
12:28 5,384.70 5,385.20 5,384.70 5,385.20 348.2K
12:29 5,385.00 5,385.40 5,385.00 5,385.40 328.8K
12:30 5,385.40 5,385.40 5,384.80 5,384.80 381.4K
12:31 5,384.90 5,384.90 5,384.10 5,384.10 206.6K
12:32 5,384.20 5,384.20 5,383.60 5,383.60 333.8K
12:33 5,383.70 5,383.70 5,382.40 5,382.40 599.8K
12:34 5,380.30 5,380.30 5,378.70 5,378.70 431.3K
12:35 5,378.20 5,378.30 5,378.20 5,378.30 201.3K
12:36 5,377.90 5,377.90 5,376.50 5,376.50 271.1K
12:37 5,377.50 5,377.50 5,377.20 5,377.20 1,408.2K
12:38 5,377.00 5,377.20 5,377.00 5,377.20 269.1K
12:39 5,379.30 5,379.30 5,378.70 5,378.70 506.1K
12:40 5,379.00 5,379.00 5,378.50 5,378.50 383.3K
12:41 5,377.20 5,377.20 5,376.70 5,376.70 593.9K
12:42 5,374.10 5,374.10 5,373.00 5,373.00 866.1K
12:43 5,372.10 5,373.20 5,372.10 5,373.20 295.6K
12:44 5,374.10 5,374.10 5,373.50 5,373.50 142.7K
12:45 5,373.50 5,373.50 5,373.50 5,373.50 546.1K
12:46 5,374.60 5,374.90 5,374.60 5,374.90 392.1K
12:47 5,374.70 5,376.00 5,374.70 5,376.00 377.9K
12:48 5,376.00 5,376.20 5,376.00 5,376.20 286.3K
12:49 5,376.30 5,376.90 5,376.30 5,376.90 500.3K
12:50 5,376.80 5,376.80 5,376.10 5,376.10 193.7K
12:51 5,376.00 5,378.10 5,376.00 5,378.10 484.1K
12:52 5,378.40 5,380.00 5,378.40 5,380.00 306.7K
12:53 5,379.70 5,380.60 5,379.70 5,380.60 1,729.2K
12:54 5,381.50 5,381.50 5,380.90 5,380.90 497.7K
12:55 5,379.60 5,380.70 5,379.60 5,380.70 174.8K
12:56 5,380.50 5,380.60 5,380.50 5,380.60 0.0K
12:57 5,380.70 5,380.70 5,380.50 5,380.50 0.0K
12:58 5,382.80 5,382.80 5,381.80 5,381.80 0.0K
12:59 5,381.20 5,381.20 5,380.40 5,380.40 2,155.9K
13:00 5,381.00 5,381.00 5,379.60 5,379.60 1,079.3K
13:01 5,381.20 5,381.20 5,380.40 5,380.40 287.6K
13:02 5,381.00 5,382.80 5,381.00 5,382.80 338.1K
13:03 5,382.80 5,383.50 5,382.80 5,383.50 587.2K
13:04 5,382.50 5,385.20 5,382.50 5,385.20 689.7K
13:05 5,386.90 5,386.90 5,385.40 5,385.40 3,218.1K
13:06 5,385.10 5,385.10 5,384.50 5,384.50 1,641.1K
13:07 5,385.10 5,385.50 5,385.10 5,385.50 424.9K
13:08 5,386.10 5,386.10 5,385.50 5,385.50 708.2K
13:09 5,385.40 5,386.10 5,385.40 5,386.10 586.3K
13:10 5,386.30 5,386.80 5,386.30 5,386.80 349.1K
13:11 5,388.20 5,388.20 5,388.20 5,388.20 1,147.2K
13:12 5,388.90 5,389.00 5,388.90 5,389.00 150.6K
13:13 5,389.10 5,389.80 5,389.10 5,389.80 296.5K
13:14 5,389.80 5,389.80 5,388.80 5,388.80 1,423.3K
13:15 5,385.00 5,385.00 5,384.80 5,384.80 809.6K
13:16 5,384.40 5,385.50 5,384.40 5,385.50 322.3K
13:17 5,385.50 5,385.50 5,384.70 5,384.70 258.7K
13:18 5,382.50 5,382.70 5,382.50 5,382.70 559.7K
13:19 5,383.20 5,383.20 5,382.50 5,382.50 221.5K
13:20 5,382.70 5,384.00 5,382.70 5,384.00 290.5K
13:21 5,385.20 5,385.70 5,385.20 5,385.70 206.4K
13:22 5,386.50 5,386.50 5,386.20 5,386.20 479.3K
13:23 5,387.70 5,387.70 5,386.80 5,386.80 206.0K
13:24 5,387.20 5,389.50 5,387.20 5,389.50 363.1K
13:25 5,389.00 5,389.50 5,389.00 5,389.50 203.4K
13:26 5,388.90 5,389.70 5,388.90 5,389.70 131.1K
13:27 5,389.40 5,389.40 5,388.90 5,388.90 173.0K
13:28 5,389.20 5,389.20 5,389.10 5,389.10 292.7K
13:29 5,389.00 5,389.00 5,388.50 5,388.50 260.5K
13:30 5,389.50 5,389.50 5,389.40 5,389.40 304.1K
13:31 5,390.20 5,390.20 5,389.50 5,389.50 1,030.1K
13:32 5,388.50 5,388.50 5,387.10 5,387.10 1,164.4K
13:33 5,386.60 5,386.60 5,385.80 5,385.80 389.8K
13:34 5,383.40 5,383.40 5,381.50 5,381.50 680.2K
13:35 5,381.90 5,381.90 5,381.80 5,381.80 644.3K
13:36 5,382.90 5,382.90 5,381.60 5,381.60 732.6K
13:37 5,381.00 5,381.90 5,381.00 5,381.90 988.8K
13:38 5,381.10 5,381.10 5,381.00 5,381.00 986.4K
13:39 5,380.40 5,380.60 5,380.40 5,380.60 639.8K
13:40 5,379.20 5,379.20 5,378.30 5,378.30 1,040.4K
13:41 5,379.30 5,379.40 5,379.30 5,379.40 476.4K
13:42 5,377.10 5,377.10 5,377.10 5,377.10 1,996.1K
13:43 5,376.10 5,378.60 5,376.10 5,378.60 320.4K
13:44 5,378.20 5,380.30 5,378.20 5,380.30 694.7K
13:45 5,379.30 5,379.30 5,377.50 5,377.50 145.6K
13:46 5,377.70 5,379.00 5,377.70 5,379.00 369.4K
13:47 5,379.30 5,380.00 5,379.30 5,380.00 434.6K
13:48 5,380.10 5,380.60 5,380.10 5,380.60 265.6K
13:49 5,380.90 5,381.50 5,380.90 5,381.50 847.5K
13:50 5,381.40 5,383.80 5,381.40 5,383.80 2,117.5K
13:51 5,383.10 5,383.40 5,383.10 5,383.40 364.6K
13:52 5,383.40 5,383.50 5,383.40 5,383.50 933.6K
13:53 5,385.60 5,385.60 5,385.60 5,385.60 361.2K
13:54 5,383.30 5,383.90 5,383.30 5,383.90 319.4K
13:55 5,384.80 5,384.80 5,383.90 5,383.90 335.7K
13:56 5,383.00 5,383.90 5,383.00 5,383.90 603.5K
13:57 5,382.30 5,382.30 5,381.20 5,381.20 1,508.6K
13:58 5,381.10 5,381.60 5,381.10 5,381.60 431.9K
13:59 5,380.20 5,381.00 5,380.20 5,381.00 326.4K
14:00 5,381.00 5,381.00 5,380.20 5,380.20 1,385.4K
14:01 5,378.90 5,378.90 5,378.60 5,378.60 621.1K
14:02 5,376.30 5,376.30 5,375.10 5,375.10 1,662.9K
14:03 5,374.80 5,374.80 5,373.10 5,373.10 791.2K
14:04 5,372.60 5,373.00 5,372.60 5,373.00 232.5K
14:05 5,372.30 5,373.80 5,372.30 5,373.80 672.2K
14:06 5,375.50 5,378.10 5,375.50 5,378.10 289.1K
14:07 5,377.30 5,377.30 5,376.60 5,376.60 345.0K
14:08 5,376.90 5,377.60 5,376.90 5,377.60 154.5K
14:09 5,377.80 5,377.80 5,377.30 5,377.30 212.3K
14:10 5,377.20 5,377.20 5,376.10 5,376.10 250.0K
14:11 5,375.90 5,377.00 5,375.90 5,377.00 254.7K
14:12 5,375.90 5,376.40 5,375.90 5,376.40 579.6K
14:13 5,376.40 5,376.90 5,376.40 5,376.90 306.6K
14:14 5,377.30 5,377.30 5,377.20 5,377.20 331.5K
14:15 5,376.70 5,376.70 5,375.90 5,375.90 600.5K
14:16 5,377.00 5,377.00 5,374.90 5,374.90 304.4K
14:17 5,374.60 5,375.60 5,374.60 5,375.60 356.9K
14:18 5,375.40 5,375.40 5,374.70 5,374.70 448.1K
14:19 5,377.40 5,377.40 5,376.30 5,376.30 581.3K
14:20 5,375.40 5,376.00 5,375.40 5,376.00 596.6K
14:21 5,376.60 5,376.80 5,376.60 5,376.80 577.0K
14:22 5,376.50 5,376.90 5,376.50 5,376.90 207.2K
14:23 5,377.20 5,378.10 5,377.20 5,378.10 233.3K
14:24 5,380.80 5,380.80 5,380.40 5,380.40 299.6K
14:25 5,380.40 5,380.40 5,379.60 5,379.60 630.0K
14:26 5,381.00 5,381.00 5,380.90 5,380.90 493.7K
14:27 5,380.70 5,380.80 5,380.70 5,380.80 224.9K
14:28 5,380.60 5,380.80 5,380.60 5,380.80 221.1K
14:29 5,381.70 5,381.90 5,381.70 5,381.90 233.6K
14:30 5,382.20 5,382.70 5,382.20 5,382.70 380.1K
14:31 5,383.10 5,384.50 5,383.10 5,384.50 232.9K
14:32 5,384.70 5,385.20 5,384.70 5,385.20 209.6K
14:33 5,386.60 5,386.60 5,386.60 5,386.60 862.0K
14:34 5,387.30 5,387.30 5,386.80 5,386.80 312.3K
14:35 5,386.40 5,386.40 5,386.00 5,386.00 495.5K
14:36 5,385.70 5,385.80 5,385.70 5,385.80 438.7K
14:37 5,385.70 5,385.70 5,385.50 5,385.50 127.6K
14:38 5,385.90 5,385.90 5,384.70 5,384.70 319.5K
14:39 5,384.50 5,384.50 5,382.90 5,382.90 229.4K
14:40 5,383.60 5,384.10 5,383.60 5,384.10 182.4K
14:41 5,383.80 5,383.80 5,383.20 5,383.20 339.6K
14:42 5,382.10 5,382.10 5,381.30 5,381.30 947.7K
14:43 5,381.10 5,381.80 5,381.10 5,381.80 215.6K
14:44 5,381.70 5,381.70 5,381.50 5,381.50 413.4K
14:45 5,381.60 5,382.50 5,381.60 5,382.50 1,092.2K
14:46 5,382.60 5,383.00 5,382.60 5,383.00 407.8K
14:47 5,383.40 5,383.40 5,383.10 5,383.10 110.0K
14:48 5,382.90 5,383.70 5,382.90 5,383.70 578.8K
14:49 5,382.80 5,383.70 5,382.80 5,383.70 556.9K
14:50 5,383.20 5,383.90 5,383.20 5,383.90 315.7K
14:51 5,383.70 5,383.70 5,383.00 5,383.00 161.1K
14:52 5,383.00 5,383.00 5,382.60 5,382.60 621.8K
14:53 5,383.10 5,383.60 5,383.10 5,383.60 520.9K
14:54 5,384.00 5,384.00 5,383.40 5,383.40 218.2K
14:55 5,383.10 5,383.30 5,383.10 5,383.30 322.8K
14:56 5,383.60 5,383.80 5,383.60 5,383.80 1,487.9K
14:57 5,381.60 5,381.60 5,380.60 5,380.60 483.8K
14:58 5,381.10 5,381.10 5,380.60 5,380.60 560.0K
14:59 5,381.30 5,381.70 5,381.30 5,381.70 291.2K
15:00 5,381.70 5,381.80 5,381.70 5,381.80 567.5K
15:01 5,381.50 5,381.50 5,380.30 5,380.30 305.9K
15:02 5,379.30 5,379.60 5,379.30 5,379.60 1,178.2K
15:03 5,378.60 5,379.20 5,378.60 5,379.20 799.6K
15:04 5,379.40 5,379.40 5,378.90 5,378.90 306.3K
15:05 5,379.20 5,379.50 5,379.20 5,379.50 235.5K
15:06 5,379.70 5,380.30 5,379.70 5,380.30 488.9K
15:07 5,379.50 5,379.50 5,379.50 5,379.50 367.5K
15:08 5,380.60 5,380.60 5,380.60 5,380.60 198.6K
15:09 5,380.10 5,380.50 5,380.10 5,380.50 362.9K
15:10 5,381.80 5,381.80 5,380.50 5,380.50 267.5K
15:11 5,380.70 5,380.70 5,380.40 5,380.40 191.0K
15:12 5,380.60 5,380.60 5,380.40 5,380.40 408.8K
15:13 5,381.30 5,382.10 5,381.30 5,382.10 385.0K
15:14 5,382.80 5,382.80 5,382.20 5,382.20 306.3K
15:15 5,383.50 5,383.70 5,383.50 5,383.70 594.7K
15:16 5,383.30 5,383.50 5,383.30 5,383.50 530.4K
15:17 5,383.30 5,383.40 5,383.30 5,383.40 414.8K
15:18 5,384.20 5,385.20 5,384.20 5,385.20 499.5K
15:19 5,385.40 5,389.00 5,385.40 5,389.00 1,151.1K
15:20 5,389.80 5,390.10 5,389.80 5,390.10 1,071.9K
15:21 5,390.00 5,390.00 5,389.70 5,389.70 753.0K
15:22 5,389.70 5,389.70 5,389.00 5,389.00 971.0K
15:23 5,388.70 5,388.70 5,388.60 5,388.60 389.2K
15:24 5,388.00 5,388.80 5,388.00 5,388.80 517.5K
15:25 5,388.30 5,388.30 5,388.20 5,388.20 213.3K
15:26 5,387.50 5,388.30 5,387.50 5,388.30 408.0K
15:27 5,388.20 5,388.30 5,388.20 5,388.30 921.1K
15:28 5,388.40 5,388.40 5,388.10 5,388.10 353.4K
15:29 5,387.90 5,387.90 5,387.70 5,387.70 584.5K
15:30 5,387.80 5,388.30 5,387.80 5,388.30 560.7K
15:31 5,389.20 5,390.20 5,389.20 5,390.20 2,550.2K
15:32 5,390.80 5,390.90 5,390.80 5,390.90 829.4K
15:33 5,390.00 5,390.00 5,389.00 5,389.00 398.2K
15:34 5,387.50 5,388.50 5,387.50 5,388.50 480.8K
15:35 5,387.30 5,387.30 5,387.30 5,387.30 898.0K
15:36 5,385.90 5,385.90 5,383.80 5,383.80 866.1K
15:37 5,384.10 5,384.20 5,384.10 5,384.20 498.7K
15:38 5,383.50 5,383.50 5,382.20 5,382.20 610.5K
15:39 5,383.00 5,383.00 5,382.50 5,382.50 756.7K
15:40 5,382.20 5,382.20 5,380.50 5,380.50 1,248.1K
15:41 5,380.20 5,380.30 5,380.20 5,380.30 602.8K
15:42 5,380.20 5,380.20 5,378.70 5,378.70 357.2K
15:43 5,378.10 5,378.10 5,377.90 5,377.90 1,117.9K
15:44 5,378.40 5,378.40 5,378.20 5,378.20 1,276.5K
15:45 5,377.80 5,377.80 5,377.60 5,377.60 644.9K
15:46 5,377.80 5,377.80 5,377.00 5,377.00 1,432.6K
15:47 5,376.90 5,376.90 5,375.60 5,375.60 656.6K
15:48 5,374.60 5,374.60 5,373.90 5,373.90 457.4K
15:49 5,374.20 5,374.20 5,374.10 5,374.10 558.0K
15:50 5,376.00 5,376.00 5,375.00 5,375.00 909.2K
15:51 5,376.30 5,378.10 5,376.30 5,378.10 774.9K
15:52 5,377.50 5,377.70 5,377.50 5,377.70 699.2K
15:53 5,379.40 5,379.70 5,379.40 5,379.70 542.9K
15:54 5,379.80 5,380.00 5,379.80 5,380.00 540.9K
15:55 5,381.20 5,381.20 5,379.80 5,379.80 834.6K
15:56 5,379.10 5,379.10 5,378.70 5,378.70 500.0K
15:57 5,381.10 5,381.40 5,381.10 5,381.40 1,511.8K
15:58 5,381.80 5,382.00 5,381.80 5,382.00 797.0K
15:59 5,382.60 5,383.50 5,382.60 5,383.50 2,109.5K
16:00 5,381.40 5,382.80 5,381.40 5,382.80 1,098.5K
16:01 5,382.80 5,382.80 5,382.80 5,382.80 0.0K
16:02 5,382.80 5,382.80 5,382.80 5,382.80 0.0K
16:03 5,382.80 5,382.80 5,382.80 5,382.80 0.0K
16:04 5,382.80 5,383.10 5,382.80 5,383.10 68,267.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음