S

AXJR
🏛️ 호주 →
6,112.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,377.10 5,394.00 5,377.10 5,394.00 2,254.0K
10:01 5,395.40 5,396.90 5,395.40 5,396.90 71.7K
10:02 5,396.70 5,400.00 5,396.70 5,400.00 1,120.8K
10:03 5,401.00 5,401.00 5,400.20 5,400.20 161.6K
10:04 5,400.00 5,407.70 5,400.00 5,407.70 1,277.1K
10:05 5,408.50 5,408.50 5,406.50 5,406.50 683.8K
10:06 5,402.50 5,405.10 5,402.50 5,405.10 297.6K
10:07 5,421.80 5,421.80 5,420.60 5,420.60 3,563.1K
10:08 5,423.50 5,423.50 5,420.90 5,420.90 1,429.3K
10:09 5,416.90 5,418.20 5,416.90 5,418.20 2,858.6K
10:10 5,416.00 5,416.00 5,413.50 5,413.50 1,320.8K
10:11 5,417.70 5,417.90 5,417.70 5,417.90 1,277.4K
10:12 5,419.20 5,422.00 5,419.20 5,422.00 1,099.4K
10:13 5,420.70 5,422.40 5,420.70 5,422.40 1,902.0K
10:14 5,421.70 5,422.00 5,421.70 5,422.00 964.6K
10:15 5,423.40 5,426.50 5,423.40 5,426.50 1,456.4K
10:16 5,426.30 5,426.90 5,426.30 5,426.90 621.2K
10:17 5,428.40 5,428.40 5,427.40 5,427.40 706.9K
10:18 5,427.10 5,427.10 5,425.00 5,425.00 565.8K
10:19 5,423.70 5,423.70 5,423.30 5,423.30 239.8K
10:20 5,422.50 5,422.50 5,422.20 5,422.20 324.8K
10:21 5,423.90 5,424.10 5,423.90 5,424.10 581.6K
10:22 5,424.70 5,424.70 5,424.50 5,424.50 1,166.6K
10:23 5,423.30 5,424.60 5,423.30 5,424.60 237.7K
10:24 5,421.20 5,421.20 5,421.10 5,421.10 513.9K
10:25 5,421.90 5,421.90 5,420.00 5,420.00 401.8K
10:26 5,422.30 5,422.40 5,422.30 5,422.40 278.7K
10:27 5,421.60 5,421.70 5,421.60 5,421.70 176.8K
10:28 5,421.00 5,422.80 5,421.00 5,422.80 341.8K
10:29 5,422.80 5,423.30 5,422.80 5,423.30 295.3K
10:30 5,425.30 5,426.90 5,425.30 5,426.90 275.7K
10:31 5,425.50 5,426.70 5,425.50 5,426.70 969.5K
10:32 5,425.30 5,425.40 5,425.30 5,425.40 661.4K
10:33 5,423.40 5,423.40 5,423.40 5,423.40 1,706.3K
10:34 5,422.90 5,422.90 5,422.50 5,422.50 1,314.9K
10:35 5,422.40 5,422.70 5,422.40 5,422.70 676.8K
10:36 5,422.80 5,422.80 5,420.60 5,420.60 414.7K
10:37 5,420.30 5,421.60 5,420.30 5,421.60 243.7K
10:38 5,419.90 5,423.60 5,419.90 5,423.60 1,376.7K
10:39 5,423.20 5,424.70 5,423.20 5,424.70 887.0K
10:40 5,427.00 5,427.60 5,427.00 5,427.60 990.3K
10:41 5,424.70 5,425.70 5,424.70 5,425.70 210.6K
10:42 5,423.80 5,427.20 5,423.80 5,427.20 801.4K
10:43 5,427.70 5,427.70 5,426.00 5,426.00 826.5K
10:44 5,426.60 5,428.60 5,426.60 5,428.60 1,151.5K
10:45 5,427.30 5,429.00 5,427.30 5,429.00 786.6K
10:46 5,430.80 5,431.70 5,430.80 5,431.70 512.0K
10:47 5,431.10 5,431.10 5,429.90 5,429.90 556.9K
10:48 5,430.10 5,430.80 5,430.10 5,430.80 287.7K
10:49 5,431.10 5,432.10 5,431.10 5,432.10 429.9K
10:50 5,431.30 5,432.30 5,431.30 5,432.30 229.6K
10:51 5,433.00 5,433.40 5,433.00 5,433.40 1,286.3K
10:52 5,432.60 5,433.60 5,432.60 5,433.60 566.6K
10:53 5,433.50 5,433.50 5,432.80 5,432.80 362.7K
10:54 5,434.50 5,434.50 5,433.50 5,433.50 257.7K
10:55 5,432.70 5,434.40 5,432.70 5,434.40 295.1K
10:56 5,435.70 5,435.70 5,433.60 5,433.60 390.2K
10:57 5,432.50 5,432.50 5,431.40 5,431.40 487.5K
10:58 5,428.00 5,428.00 5,427.90 5,427.90 601.8K
10:59 5,429.50 5,429.50 5,428.80 5,428.80 156.5K
11:00 5,428.80 5,429.70 5,428.80 5,429.70 298.0K
11:01 5,429.60 5,431.00 5,429.60 5,431.00 595.4K
11:02 5,428.10 5,428.90 5,428.10 5,428.90 533.5K
11:03 5,428.30 5,428.30 5,424.90 5,424.90 692.1K
11:04 5,426.10 5,426.50 5,426.10 5,426.50 196.5K
11:05 5,427.30 5,429.40 5,427.30 5,429.40 452.3K
11:06 5,430.80 5,432.40 5,430.80 5,432.40 516.2K
11:07 5,432.10 5,433.30 5,432.10 5,433.30 141.9K
11:08 5,431.90 5,431.90 5,431.70 5,431.70 318.9K
11:09 5,430.90 5,431.50 5,430.90 5,431.50 449.2K
11:10 5,429.60 5,429.60 5,425.60 5,425.60 972.0K
11:11 5,425.10 5,426.10 5,425.10 5,426.10 664.7K
11:12 5,425.40 5,425.60 5,425.40 5,425.60 237.2K
11:13 5,425.70 5,426.60 5,425.70 5,426.60 659.6K
11:14 5,427.00 5,428.70 5,427.00 5,428.70 257.9K
11:15 5,429.50 5,429.90 5,429.50 5,429.90 564.0K
11:16 5,430.00 5,430.10 5,430.00 5,430.10 790.4K
11:17 5,431.00 5,431.00 5,430.40 5,430.40 603.9K
11:18 5,429.60 5,429.60 5,429.00 5,429.00 411.4K
11:19 5,428.20 5,428.60 5,428.20 5,428.60 227.1K
11:20 5,428.80 5,428.80 5,425.30 5,425.30 566.1K
11:21 5,424.70 5,424.70 5,422.60 5,422.60 344.3K
11:22 5,422.00 5,422.40 5,422.00 5,422.40 181.0K
11:23 5,422.20 5,422.20 5,421.60 5,421.60 348.1K
11:24 5,422.70 5,424.20 5,422.70 5,424.20 174.0K
11:25 5,424.30 5,426.30 5,424.30 5,426.30 277.2K
11:26 5,427.40 5,427.40 5,426.90 5,426.90 417.9K
11:27 5,428.00 5,430.80 5,428.00 5,430.80 464.7K
11:28 5,431.30 5,431.40 5,431.30 5,431.40 186.6K
11:29 5,430.40 5,430.40 5,429.60 5,429.60 171.0K
11:30 5,429.50 5,429.90 5,429.50 5,429.90 96.4K
11:31 5,428.30 5,430.00 5,428.30 5,430.00 119.8K
11:32 5,429.70 5,429.70 5,429.00 5,429.00 289.4K
11:33 5,430.30 5,433.20 5,430.30 5,433.20 447.6K
11:34 5,434.30 5,435.40 5,434.30 5,435.40 103.1K
11:35 5,435.80 5,436.50 5,435.80 5,436.50 340.9K
11:36 5,436.50 5,436.80 5,436.50 5,436.80 196.9K
11:37 5,436.70 5,437.00 5,436.70 5,437.00 151.9K
11:38 5,437.20 5,438.10 5,437.20 5,438.10 201.3K
11:39 5,437.60 5,437.70 5,437.60 5,437.70 129.5K
11:40 5,437.80 5,438.10 5,437.80 5,438.10 213.7K
11:41 5,436.80 5,437.50 5,436.80 5,437.50 600.3K
11:42 5,437.80 5,440.70 5,437.80 5,440.70 373.4K
11:43 5,441.60 5,441.60 5,440.70 5,440.70 415.4K
11:44 5,440.30 5,440.30 5,439.80 5,439.80 246.1K
11:45 5,442.00 5,444.20 5,442.00 5,444.20 1,559.9K
11:46 5,443.60 5,443.60 5,443.30 5,443.30 182.5K
11:47 5,443.60 5,445.90 5,443.60 5,445.90 510.5K
11:48 5,444.90 5,445.60 5,444.90 5,445.60 395.8K
11:49 5,447.10 5,447.10 5,444.80 5,444.80 649.1K
11:50 5,442.90 5,442.90 5,439.80 5,439.80 259.9K
11:51 5,440.60 5,440.60 5,439.50 5,439.50 440.4K
11:52 5,439.90 5,440.30 5,439.90 5,440.30 501.0K
11:53 5,439.50 5,439.70 5,439.50 5,439.70 277.1K
11:54 5,438.60 5,438.60 5,438.30 5,438.30 106.8K
11:55 5,436.50 5,437.60 5,436.50 5,437.60 303.4K
11:56 5,436.60 5,436.60 5,436.50 5,436.50 164.0K
11:57 5,436.20 5,436.20 5,435.20 5,435.20 355.8K
11:58 5,434.80 5,435.20 5,434.80 5,435.20 583.2K
11:59 5,436.20 5,438.10 5,436.20 5,438.10 160.7K
12:00 5,438.90 5,439.10 5,438.90 5,439.10 407.8K
12:01 5,438.80 5,438.80 5,437.20 5,437.20 1,045.3K
12:02 5,438.70 5,438.70 5,436.70 5,436.70 206.0K
12:03 5,437.40 5,440.00 5,437.40 5,440.00 1,347.0K
12:04 5,441.00 5,442.00 5,441.00 5,442.00 547.1K
12:05 5,443.30 5,443.30 5,443.00 5,443.00 286.8K
12:06 5,443.90 5,447.10 5,443.90 5,447.10 414.2K
12:07 5,446.20 5,447.90 5,446.20 5,447.90 571.2K
12:08 5,447.00 5,447.00 5,446.50 5,446.50 269.8K
12:09 5,446.70 5,446.70 5,445.70 5,445.70 286.6K
12:10 5,446.00 5,446.00 5,445.20 5,445.20 545.2K
12:11 5,445.00 5,445.10 5,445.00 5,445.10 250.3K
12:12 5,446.00 5,446.50 5,446.00 5,446.50 772.8K
12:13 5,445.00 5,446.40 5,445.00 5,446.40 298.5K
12:14 5,445.50 5,445.50 5,444.30 5,444.30 1,920.2K
12:15 5,443.80 5,443.80 5,442.00 5,442.00 388.4K
12:16 5,442.40 5,442.80 5,442.40 5,442.80 282.0K
12:17 5,442.30 5,442.80 5,442.30 5,442.80 452.7K
12:18 5,441.90 5,442.80 5,441.90 5,442.80 383.8K
12:19 5,440.10 5,441.40 5,440.10 5,441.40 218.5K
12:20 5,440.50 5,440.80 5,440.50 5,440.80 375.5K
12:21 5,440.30 5,440.30 5,439.30 5,439.30 553.5K
12:22 5,438.10 5,439.10 5,438.10 5,439.10 324.8K
12:23 5,441.00 5,441.00 5,439.80 5,439.80 187.5K
12:24 5,440.30 5,440.30 5,440.10 5,440.10 432.5K
12:25 5,441.00 5,441.00 5,439.00 5,439.00 1,862.3K
12:26 5,440.30 5,440.30 5,437.10 5,437.10 242.9K
12:27 5,434.80 5,437.60 5,434.80 5,437.60 340.5K
12:28 5,437.40 5,437.40 5,437.20 5,437.20 72.4K
12:29 5,436.40 5,436.40 5,435.30 5,435.30 387.6K
12:30 5,435.00 5,436.30 5,435.00 5,436.30 391.4K
12:31 5,435.40 5,435.40 5,434.70 5,434.70 723.2K
12:32 5,433.40 5,433.50 5,433.40 5,433.50 276.4K
12:33 5,433.70 5,436.60 5,433.70 5,436.60 410.4K
12:34 5,434.80 5,436.40 5,434.80 5,436.40 119.4K
12:35 5,438.30 5,438.40 5,438.30 5,438.40 210.3K
12:36 5,438.60 5,438.80 5,438.60 5,438.80 233.6K
12:37 5,438.10 5,439.10 5,438.10 5,439.10 1,180.5K
12:38 5,441.40 5,441.80 5,441.40 5,441.80 430.6K
12:39 5,440.70 5,442.50 5,440.70 5,442.50 2,101.6K
12:40 5,442.60 5,442.60 5,440.70 5,440.70 601.1K
12:41 5,440.00 5,441.30 5,440.00 5,441.30 324.6K
12:42 5,441.90 5,441.90 5,441.50 5,441.50 240.0K
12:43 5,440.80 5,442.30 5,440.80 5,442.30 413.3K
12:44 5,442.30 5,442.30 5,442.00 5,442.00 280.0K
12:45 5,441.50 5,441.60 5,441.50 5,441.60 235.0K
12:46 5,442.80 5,444.10 5,442.80 5,444.10 163.3K
12:47 5,444.90 5,448.90 5,444.90 5,448.90 993.4K
12:48 5,450.00 5,450.30 5,450.00 5,450.30 125.8K
12:49 5,452.20 5,452.20 5,451.40 5,451.40 212.0K
12:50 5,451.10 5,451.10 5,450.90 5,450.90 343.5K
12:51 5,451.70 5,451.70 5,451.60 5,451.60 306.9K
12:52 5,453.00 5,455.50 5,453.00 5,455.50 2,113.9K
12:53 5,455.80 5,457.80 5,455.80 5,457.80 538.0K
12:54 5,460.60 5,462.30 5,460.60 5,462.30 234.3K
12:55 5,461.50 5,462.30 5,461.50 5,462.30 320.1K
12:56 5,461.20 5,461.20 5,460.80 5,460.80 613.7K
12:57 5,458.30 5,459.30 5,458.30 5,459.30 211.0K
12:58 5,461.20 5,462.00 5,461.20 5,462.00 216.4K
12:59 5,462.50 5,462.50 5,462.00 5,462.00 296.9K
13:00 5,462.20 5,462.20 5,461.80 5,461.80 139.4K
13:01 5,461.40 5,461.40 5,460.00 5,460.00 141.7K
13:02 5,459.70 5,462.40 5,459.70 5,462.40 506.0K
13:03 5,462.60 5,462.60 5,461.60 5,461.60 385.1K
13:04 5,461.00 5,462.00 5,461.00 5,462.00 89.5K
13:05 5,459.90 5,459.90 5,456.80 5,456.80 662.9K
13:06 5,457.40 5,457.40 5,457.20 5,457.20 162.9K
13:07 5,458.20 5,458.20 5,457.40 5,457.40 453.9K
13:08 5,457.50 5,457.50 5,456.80 5,456.80 156.4K
13:09 5,455.80 5,455.80 5,454.80 5,454.80 219.6K
13:10 5,453.50 5,454.60 5,453.50 5,454.60 209.0K
13:11 5,455.10 5,455.10 5,453.80 5,453.80 383.8K
13:12 5,453.40 5,453.50 5,453.40 5,453.50 448.4K
13:13 5,452.40 5,452.40 5,451.50 5,451.50 497.0K
13:14 5,450.20 5,450.20 5,449.90 5,449.90 625.1K
13:15 5,444.30 5,444.90 5,444.30 5,444.90 389.9K
13:16 5,445.00 5,445.00 5,444.80 5,444.80 173.5K
13:17 5,443.80 5,443.80 5,443.50 5,443.50 362.8K
13:18 5,443.40 5,447.60 5,443.40 5,447.60 631.6K
13:19 5,447.70 5,448.10 5,447.70 5,448.10 109.2K
13:20 5,449.70 5,451.10 5,449.70 5,451.10 350.5K
13:21 5,450.30 5,450.70 5,450.30 5,450.70 475.8K
13:22 5,451.80 5,453.90 5,451.80 5,453.90 893.5K
13:23 5,454.40 5,455.20 5,454.40 5,455.20 186.6K
13:24 5,454.10 5,454.10 5,453.60 5,453.60 182.0K
13:25 5,453.10 5,454.20 5,453.10 5,454.20 549.5K
13:26 5,458.90 5,459.10 5,458.90 5,459.10 375.5K
13:27 5,456.20 5,456.20 5,455.70 5,455.70 215.8K
13:28 5,459.10 5,459.10 5,458.00 5,458.00 345.4K
13:29 5,457.40 5,457.60 5,457.40 5,457.60 374.6K
13:30 5,457.50 5,457.50 5,456.30 5,456.30 411.0K
13:31 5,457.50 5,459.30 5,457.50 5,459.30 426.5K
13:32 5,459.60 5,459.60 5,458.50 5,458.50 193.5K
13:33 5,458.60 5,458.60 5,457.70 5,457.70 496.2K
13:34 5,459.20 5,459.20 5,459.10 5,459.10 270.2K
13:35 5,457.80 5,458.20 5,457.80 5,458.20 298.9K
13:36 5,458.50 5,463.00 5,458.50 5,463.00 377.1K
13:37 5,461.50 5,462.00 5,461.50 5,462.00 183.9K
13:38 5,459.70 5,459.70 5,459.40 5,459.40 201.7K
13:39 5,458.80 5,459.40 5,458.80 5,459.40 285.1K
13:40 5,457.90 5,457.90 5,455.00 5,455.00 263.7K
13:41 5,454.00 5,456.70 5,454.00 5,456.70 266.2K
13:42 5,455.70 5,456.40 5,455.70 5,456.40 67.8K
13:43 5,456.50 5,457.10 5,456.50 5,457.10 98.0K
13:44 5,459.30 5,459.30 5,458.00 5,458.00 158.5K
13:45 5,457.40 5,457.40 5,457.20 5,457.20 365.1K
13:46 5,456.70 5,456.70 5,455.70 5,455.70 1,232.6K
13:47 5,457.60 5,457.60 5,457.00 5,457.00 738.7K
13:48 5,457.30 5,457.60 5,457.30 5,457.60 226.2K
13:49 5,457.30 5,457.70 5,457.30 5,457.70 201.9K
13:50 5,456.30 5,458.10 5,456.30 5,458.10 383.2K
13:51 5,458.90 5,458.90 5,457.10 5,457.10 110.2K
13:52 5,455.60 5,457.30 5,455.60 5,457.30 226.1K
13:53 5,456.80 5,457.90 5,456.80 5,457.90 362.0K
13:54 5,457.20 5,458.30 5,457.20 5,458.30 123.5K
13:55 5,460.40 5,460.40 5,460.30 5,460.30 294.8K
13:56 5,460.50 5,463.90 5,460.50 5,463.90 607.5K
13:57 5,464.10 5,467.60 5,464.10 5,467.60 774.1K
13:58 5,466.50 5,466.50 5,464.80 5,464.80 254.4K
13:59 5,463.80 5,465.10 5,463.80 5,465.10 208.6K
14:00 5,464.40 5,466.20 5,464.40 5,466.20 448.6K
14:01 5,466.60 5,467.00 5,466.60 5,467.00 262.4K
14:02 5,466.30 5,466.40 5,466.30 5,466.40 492.0K
14:03 5,467.10 5,467.10 5,466.40 5,466.40 217.6K
14:04 5,465.10 5,466.10 5,465.10 5,466.10 309.5K
14:05 5,464.00 5,464.00 5,463.80 5,463.80 434.0K
14:06 5,465.00 5,465.00 5,462.10 5,462.10 792.9K
14:07 5,460.70 5,460.70 5,459.90 5,459.90 358.9K
14:08 5,460.10 5,460.40 5,460.10 5,460.40 209.4K
14:09 5,461.50 5,461.50 5,460.50 5,460.50 503.5K
14:10 5,459.30 5,460.10 5,459.30 5,460.10 521.2K
14:11 5,461.50 5,462.10 5,461.50 5,462.10 344.6K
14:12 5,463.30 5,463.30 5,463.00 5,463.00 426.3K
14:13 5,462.60 5,464.30 5,462.60 5,464.30 1,406.7K
14:14 5,465.70 5,466.00 5,465.70 5,466.00 748.5K
14:15 5,467.10 5,469.80 5,467.10 5,469.80 714.1K
14:16 5,468.00 5,468.00 5,466.40 5,466.40 376.1K
14:17 5,466.00 5,466.00 5,464.60 5,464.60 390.9K
14:18 5,464.30 5,464.30 5,463.00 5,463.00 240.4K
14:19 5,465.50 5,465.50 5,465.40 5,465.40 358.7K
14:20 5,466.00 5,466.00 5,463.90 5,463.90 280.6K
14:21 5,465.20 5,467.10 5,465.20 5,467.10 527.3K
14:22 5,465.50 5,465.50 5,462.90 5,462.90 259.1K
14:23 5,461.80 5,461.80 5,461.70 5,461.70 316.3K
14:24 5,461.20 5,462.00 5,461.20 5,462.00 647.5K
14:25 5,462.40 5,462.40 5,461.70 5,461.70 426.0K
14:26 5,460.40 5,461.80 5,460.40 5,461.80 435.9K
14:27 5,461.80 5,462.50 5,461.80 5,462.50 252.4K
14:28 5,463.10 5,463.10 5,462.40 5,462.40 135.8K
14:29 5,462.40 5,462.80 5,462.40 5,462.80 570.3K
14:30 5,464.40 5,464.40 5,464.10 5,464.10 494.4K
14:31 5,465.00 5,465.00 5,464.20 5,464.20 841.0K
14:32 5,464.20 5,464.30 5,464.20 5,464.30 283.3K
14:33 5,463.30 5,463.30 5,461.70 5,461.70 160.2K
14:34 5,464.60 5,464.60 5,463.20 5,463.20 267.7K
14:35 5,463.70 5,465.90 5,463.70 5,465.90 1,159.7K
14:36 5,464.60 5,464.60 5,463.80 5,463.80 595.8K
14:37 5,465.00 5,465.60 5,465.00 5,465.60 414.2K
14:38 5,465.20 5,466.20 5,465.20 5,466.20 429.2K
14:39 5,463.80 5,464.80 5,463.80 5,464.80 238.7K
14:40 5,465.00 5,465.00 5,464.20 5,464.20 166.0K
14:41 5,463.70 5,463.70 5,462.50 5,462.50 606.7K
14:42 5,461.20 5,462.00 5,461.20 5,462.00 839.8K
14:43 5,462.50 5,462.50 5,460.70 5,460.70 621.6K
14:44 5,461.30 5,461.30 5,459.80 5,459.80 556.1K
14:45 5,459.30 5,459.90 5,459.30 5,459.90 293.6K
14:46 5,459.90 5,460.10 5,459.90 5,460.10 160.5K
14:47 5,460.20 5,460.20 5,460.10 5,460.10 656.8K
14:48 5,459.00 5,460.50 5,459.00 5,460.50 1,266.2K
14:49 5,459.70 5,459.70 5,459.20 5,459.20 956.5K
14:50 5,459.70 5,459.70 5,458.50 5,458.50 444.6K
14:51 5,459.30 5,459.50 5,459.30 5,459.50 542.2K
14:52 5,458.60 5,459.00 5,458.60 5,459.00 220.1K
14:53 5,458.90 5,458.90 5,457.50 5,457.50 595.9K
14:54 5,456.60 5,457.80 5,456.60 5,457.80 676.7K
14:55 5,457.30 5,458.60 5,457.30 5,458.60 367.9K
14:56 5,457.90 5,458.40 5,457.90 5,458.40 276.1K
14:57 5,458.20 5,458.20 5,457.50 5,457.50 218.5K
14:58 5,458.70 5,458.90 5,458.70 5,458.90 359.1K
14:59 5,459.10 5,460.60 5,459.10 5,460.60 431.2K
15:00 5,460.30 5,461.00 5,460.30 5,461.00 340.5K
15:01 5,460.60 5,461.30 5,460.60 5,461.30 414.4K
15:02 5,460.90 5,460.90 5,460.30 5,460.30 324.3K
15:03 5,461.30 5,461.30 5,460.90 5,460.90 211.5K
15:04 5,458.00 5,458.00 5,457.90 5,457.90 364.7K
15:05 5,459.40 5,459.40 5,459.00 5,459.00 194.0K
15:06 5,460.60 5,461.20 5,460.60 5,461.20 258.4K
15:07 5,459.70 5,462.30 5,459.70 5,462.30 312.0K
15:08 5,461.70 5,461.90 5,461.70 5,461.90 290.9K
15:09 5,461.50 5,461.50 5,460.60 5,460.60 551.9K
15:10 5,460.70 5,461.90 5,460.70 5,461.90 363.8K
15:11 5,461.40 5,461.40 5,461.00 5,461.00 250.7K
15:12 5,459.90 5,459.90 5,459.90 5,459.90 446.1K
15:13 5,460.00 5,462.00 5,460.00 5,462.00 560.8K
15:14 5,461.10 5,461.90 5,461.10 5,461.90 309.6K
15:15 5,461.30 5,461.30 5,461.20 5,461.20 795.0K
15:16 5,461.60 5,461.60 5,460.60 5,460.60 376.4K
15:17 5,460.40 5,460.40 5,459.40 5,459.40 438.9K
15:18 5,458.30 5,458.30 5,457.80 5,457.80 496.8K
15:19 5,460.40 5,460.40 5,460.20 5,460.20 875.0K
15:20 5,460.20 5,460.30 5,460.20 5,460.30 255.7K
15:21 5,461.70 5,461.80 5,461.70 5,461.80 765.0K
15:22 5,460.00 5,460.90 5,460.00 5,460.90 498.9K
15:23 5,459.40 5,462.80 5,459.40 5,462.80 596.2K
15:24 5,462.10 5,462.10 5,460.60 5,460.60 419.5K
15:25 5,460.80 5,461.50 5,460.80 5,461.50 277.8K
15:26 5,461.80 5,461.80 5,460.40 5,460.40 575.9K
15:27 5,461.10 5,461.10 5,459.90 5,459.90 504.3K
15:28 5,459.70 5,459.70 5,458.80 5,458.80 736.8K
15:29 5,458.30 5,458.40 5,458.30 5,458.40 922.5K
15:30 5,457.50 5,457.50 5,457.00 5,457.00 879.1K
15:31 5,457.30 5,457.70 5,457.30 5,457.70 498.0K
15:32 5,458.50 5,458.50 5,458.10 5,458.10 358.6K
15:33 5,459.40 5,459.50 5,459.40 5,459.50 334.7K
15:34 5,459.40 5,459.40 5,458.70 5,458.70 220.7K
15:35 5,458.20 5,458.70 5,458.20 5,458.70 717.3K
15:36 5,458.70 5,458.70 5,457.90 5,457.90 558.4K
15:37 5,457.20 5,457.20 5,456.10 5,456.10 262.7K
15:38 5,456.80 5,457.80 5,456.80 5,457.80 297.4K
15:39 5,457.00 5,457.00 5,456.90 5,456.90 493.0K
15:40 5,458.10 5,458.10 5,456.80 5,456.80 1,118.6K
15:41 5,458.70 5,459.00 5,458.70 5,459.00 734.8K
15:42 5,457.90 5,457.90 5,455.80 5,455.80 522.6K
15:43 5,456.30 5,456.30 5,455.40 5,455.40 860.4K
15:44 5,456.50 5,456.50 5,455.10 5,455.10 997.5K
15:45 5,454.90 5,454.90 5,454.40 5,454.40 282.0K
15:46 5,453.80 5,453.80 5,452.40 5,452.40 225.6K
15:47 5,453.80 5,453.80 5,452.50 5,452.50 696.3K
15:48 5,452.30 5,452.30 5,452.00 5,452.00 328.1K
15:49 5,451.50 5,452.70 5,451.50 5,452.70 487.9K
15:50 5,452.70 5,453.00 5,452.70 5,453.00 511.3K
15:51 5,452.80 5,452.80 5,452.40 5,452.40 856.8K
15:52 5,452.30 5,452.30 5,451.20 5,451.20 596.3K
15:53 5,451.70 5,452.20 5,451.70 5,452.20 462.9K
15:54 5,451.50 5,451.50 5,451.00 5,451.00 719.4K
15:55 5,452.70 5,454.40 5,452.70 5,454.40 644.8K
15:56 5,452.80 5,453.80 5,452.80 5,453.80 611.3K
15:57 5,453.60 5,453.80 5,453.60 5,453.80 979.4K
15:58 5,454.00 5,454.70 5,454.00 5,454.70 883.2K
15:59 5,454.10 5,454.10 5,453.50 5,453.50 1,339.4K
16:00 5,454.00 5,454.00 5,453.90 5,453.90 726.6K
16:01 5,453.90 5,453.90 5,453.90 5,453.90 0.0K
16:02 5,453.90 5,453.90 5,453.90 5,453.90 0.0K
16:03 5,453.90 5,453.90 5,453.90 5,453.90 0.0K
16:04 5,453.90 5,453.90 5,453.00 5,453.00 46,349.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음