S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,245.90 5,245.90 5,223.00 5,223.00 2,734.5K
10:01 5,224.50 5,224.50 5,223.30 5,223.30 575.3K
10:02 5,221.50 5,221.50 5,215.20 5,215.20 1,445.2K
10:03 5,214.10 5,215.60 5,214.10 5,215.60 208.0K
10:04 5,216.10 5,217.20 5,216.10 5,217.20 1,227.2K
10:05 5,212.10 5,212.50 5,212.10 5,212.50 393.0K
10:06 5,212.90 5,212.90 5,211.50 5,211.50 1,884.7K
10:07 5,201.70 5,201.70 5,199.20 5,199.20 616.0K
10:08 5,203.40 5,203.90 5,203.40 5,203.90 861.7K
10:09 5,206.30 5,206.30 5,185.00 5,185.00 2,686.2K
10:10 5,182.80 5,183.90 5,182.80 5,183.90 1,407.5K
10:11 5,185.20 5,188.70 5,185.20 5,188.70 1,202.3K
10:12 5,186.30 5,187.20 5,186.30 5,187.20 1,512.3K
10:13 5,184.10 5,184.10 5,179.80 5,179.80 2,342.3K
10:14 5,178.60 5,181.10 5,178.60 5,181.10 536.6K
10:15 5,179.70 5,182.60 5,179.70 5,182.60 633.5K
10:16 5,181.20 5,181.20 5,180.30 5,180.30 441.9K
10:17 5,175.90 5,178.70 5,175.90 5,178.70 851.9K
10:18 5,180.60 5,180.60 5,180.60 5,180.60 433.4K
10:19 5,181.80 5,183.00 5,181.80 5,183.00 427.9K
10:20 5,181.10 5,181.10 5,178.20 5,178.20 873.6K
10:21 5,178.80 5,179.70 5,178.80 5,179.70 466.0K
10:22 5,180.60 5,181.70 5,180.60 5,181.70 487.3K
10:23 5,181.10 5,182.80 5,181.10 5,182.80 620.2K
10:24 5,186.30 5,187.40 5,186.30 5,187.40 731.5K
10:25 5,189.30 5,189.30 5,188.70 5,188.70 332.8K
10:26 5,187.50 5,187.50 5,186.90 5,186.90 186.5K
10:27 5,185.10 5,185.10 5,182.90 5,182.90 382.6K
10:28 5,182.90 5,183.30 5,182.90 5,183.30 220.5K
10:29 5,184.10 5,187.00 5,184.10 5,187.00 230.1K
10:30 5,186.10 5,186.10 5,185.00 5,185.00 808.9K
10:31 5,184.90 5,184.90 5,184.90 5,184.90 427.1K
10:32 5,184.10 5,184.10 5,182.00 5,182.00 679.1K
10:33 5,176.20 5,176.20 5,169.40 5,169.40 1,434.1K
10:34 5,172.60 5,172.60 5,172.40 5,172.40 394.2K
10:35 5,174.00 5,174.40 5,174.00 5,174.40 204.0K
10:36 5,174.10 5,174.10 5,173.30 5,173.30 227.0K
10:37 5,169.60 5,169.60 5,166.10 5,166.10 1,388.2K
10:38 5,164.90 5,167.50 5,164.90 5,167.50 321.9K
10:39 5,169.80 5,169.80 5,169.20 5,169.20 419.6K
10:40 5,169.90 5,169.90 5,165.70 5,165.70 878.2K
10:41 5,165.30 5,165.30 5,162.70 5,162.70 435.1K
10:42 5,163.40 5,165.30 5,163.40 5,165.30 426.5K
10:43 5,164.20 5,164.20 5,162.90 5,162.90 336.0K
10:44 5,166.60 5,167.00 5,166.60 5,167.00 326.9K
10:45 5,166.40 5,167.20 5,166.40 5,167.20 644.1K
10:46 5,166.10 5,166.10 5,164.60 5,164.60 525.5K
10:47 5,167.50 5,167.50 5,166.30 5,166.30 339.6K
10:48 5,166.50 5,166.50 5,161.60 5,161.60 1,026.1K
10:49 5,162.00 5,164.00 5,162.00 5,164.00 521.9K
10:50 5,164.60 5,165.20 5,164.60 5,165.20 302.7K
10:51 5,164.80 5,164.80 5,164.10 5,164.10 477.6K
10:52 5,164.70 5,164.70 5,164.60 5,164.60 526.0K
10:53 5,163.30 5,166.40 5,163.30 5,166.40 591.9K
10:54 5,169.00 5,169.20 5,169.00 5,169.20 606.2K
10:55 5,168.10 5,170.80 5,168.10 5,170.80 236.1K
10:56 5,172.80 5,172.80 5,171.20 5,171.20 673.1K
10:57 5,172.20 5,172.20 5,171.60 5,171.60 709.4K
10:58 5,170.40 5,170.40 5,170.00 5,170.00 599.3K
10:59 5,171.10 5,171.10 5,169.80 5,169.80 329.1K
11:00 5,170.00 5,170.00 5,168.90 5,168.90 1,067.8K
11:01 5,169.00 5,169.00 5,166.20 5,166.20 531.5K
11:02 5,165.60 5,165.60 5,165.60 5,165.60 698.1K
11:03 5,163.50 5,164.30 5,163.50 5,164.30 739.4K
11:04 5,163.40 5,164.30 5,163.40 5,164.30 309.8K
11:05 5,167.60 5,169.90 5,167.60 5,169.90 445.5K
11:06 5,171.50 5,174.30 5,171.50 5,174.30 1,626.9K
11:07 5,172.90 5,172.90 5,172.50 5,172.50 929.1K
11:08 5,173.80 5,173.80 5,173.70 5,173.70 636.3K
11:09 5,172.10 5,172.10 5,170.60 5,170.60 322.4K
11:10 5,170.90 5,172.00 5,170.90 5,172.00 357.9K
11:11 5,171.40 5,172.00 5,171.40 5,172.00 293.9K
11:12 5,172.40 5,172.40 5,171.20 5,171.20 564.5K
11:13 5,171.20 5,172.90 5,171.20 5,172.90 573.5K
11:14 5,173.00 5,173.60 5,173.00 5,173.60 150.2K
11:15 5,176.00 5,179.50 5,176.00 5,179.50 465.9K
11:16 5,180.70 5,180.70 5,180.30 5,180.30 710.8K
11:17 5,180.20 5,181.90 5,180.20 5,181.90 558.1K
11:18 5,183.10 5,183.10 5,182.90 5,182.90 399.1K
11:19 5,184.40 5,184.40 5,182.70 5,182.70 318.5K
11:20 5,183.50 5,184.30 5,183.50 5,184.30 573.5K
11:21 5,186.50 5,186.50 5,186.20 5,186.20 669.1K
11:22 5,184.10 5,184.10 5,182.10 5,182.10 622.7K
11:23 5,181.10 5,181.60 5,181.10 5,181.60 326.7K
11:24 5,183.70 5,183.70 5,183.30 5,183.30 182.9K
11:25 5,185.20 5,185.30 5,185.20 5,185.30 360.7K
11:26 5,185.80 5,185.80 5,185.10 5,185.10 432.4K
11:27 5,186.10 5,186.50 5,186.10 5,186.50 231.7K
11:28 5,189.80 5,189.80 5,189.00 5,189.00 236.6K
11:29 5,187.20 5,188.10 5,187.20 5,188.10 320.5K
11:30 5,187.90 5,187.90 5,187.30 5,187.30 264.9K
11:31 5,187.00 5,187.00 5,186.50 5,186.50 415.8K
11:32 5,182.40 5,182.40 5,181.90 5,181.90 461.9K
11:33 5,183.70 5,183.70 5,182.20 5,182.20 477.9K
11:34 5,182.80 5,184.40 5,182.80 5,184.40 311.7K
11:35 5,185.40 5,185.40 5,185.00 5,185.00 265.0K
11:36 5,185.90 5,185.90 5,185.70 5,185.70 432.3K
11:37 5,184.90 5,185.90 5,184.90 5,185.90 428.7K
11:38 5,185.70 5,185.70 5,184.80 5,184.80 543.4K
11:39 5,184.80 5,185.90 5,184.80 5,185.90 137.1K
11:40 5,185.10 5,185.30 5,185.10 5,185.30 421.0K
11:41 5,185.20 5,185.20 5,184.40 5,184.40 177.8K
11:42 5,184.60 5,184.60 5,184.40 5,184.40 198.7K
11:43 5,186.90 5,186.90 5,186.70 5,186.70 257.1K
11:44 5,186.80 5,186.80 5,185.30 5,185.30 531.3K
11:45 5,185.50 5,185.50 5,185.40 5,185.40 247.9K
11:46 5,185.80 5,185.90 5,185.80 5,185.90 193.0K
11:47 5,186.30 5,186.30 5,186.30 5,186.30 163.2K
11:48 5,187.60 5,187.60 5,185.40 5,185.40 379.3K
11:49 5,187.60 5,187.60 5,186.90 5,186.90 506.6K
11:50 5,188.10 5,188.10 5,187.90 5,187.90 259.7K
11:51 5,186.60 5,186.60 5,185.10 5,185.10 827.9K
11:52 5,185.20 5,186.30 5,185.20 5,186.30 470.4K
11:53 5,186.60 5,186.60 5,185.90 5,185.90 195.2K
11:54 5,187.40 5,187.80 5,187.40 5,187.80 205.0K
11:55 5,189.30 5,189.30 5,187.80 5,187.80 349.4K
11:56 5,187.80 5,187.80 5,187.70 5,187.70 321.0K
11:57 5,185.40 5,186.20 5,185.40 5,186.20 178.1K
11:58 5,186.30 5,186.30 5,186.20 5,186.20 370.7K
11:59 5,186.00 5,186.00 5,184.00 5,184.00 264.1K
12:00 5,183.50 5,183.50 5,181.20 5,181.20 447.6K
12:01 5,178.80 5,178.80 5,174.20 5,174.20 1,421.9K
12:02 5,175.00 5,175.00 5,173.30 5,173.30 235.2K
12:03 5,174.00 5,174.20 5,174.00 5,174.20 1,275.4K
12:04 5,174.50 5,174.50 5,170.90 5,170.90 331.1K
12:05 5,170.30 5,170.30 5,168.90 5,168.90 322.3K
12:06 5,165.90 5,167.10 5,165.90 5,167.10 707.7K
12:07 5,168.50 5,168.50 5,166.20 5,166.20 525.3K
12:08 5,165.10 5,165.10 5,163.60 5,163.60 687.4K
12:09 5,164.00 5,164.00 5,164.00 5,164.00 393.7K
12:10 5,163.10 5,163.10 5,162.50 5,162.50 440.5K
12:11 5,163.20 5,163.20 5,162.80 5,162.80 502.8K
12:12 5,160.60 5,160.80 5,160.60 5,160.80 912.1K
12:13 5,158.60 5,158.60 5,153.10 5,153.10 2,152.2K
12:14 5,152.40 5,152.40 5,150.40 5,150.40 336.2K
12:15 5,151.00 5,151.00 5,151.00 5,151.00 586.8K
12:16 5,151.60 5,152.70 5,151.60 5,152.70 483.8K
12:17 5,152.50 5,152.50 5,152.20 5,152.20 302.9K
12:18 5,152.20 5,153.00 5,152.20 5,153.00 212.7K
12:19 5,152.80 5,152.80 5,151.10 5,151.10 556.2K
12:20 5,150.80 5,150.80 5,149.70 5,149.70 841.3K
12:21 5,149.80 5,149.80 5,148.70 5,148.70 605.1K
12:22 5,148.90 5,151.80 5,148.90 5,151.80 247.8K
12:23 5,151.20 5,151.40 5,151.20 5,151.40 495.0K
12:24 5,150.70 5,150.70 5,147.80 5,147.80 714.4K
12:25 5,147.20 5,147.20 5,146.80 5,146.80 252.9K
12:26 5,147.40 5,147.40 5,146.00 5,146.00 1,779.2K
12:27 5,143.50 5,143.50 5,143.30 5,143.30 790.1K
12:28 5,143.00 5,143.80 5,143.00 5,143.80 566.8K
12:29 5,145.20 5,145.30 5,145.20 5,145.30 569.8K
12:30 5,144.10 5,144.10 5,143.10 5,143.10 484.1K
12:31 5,141.60 5,143.00 5,141.60 5,143.00 216.5K
12:32 5,144.00 5,144.10 5,144.00 5,144.10 220.7K
12:33 5,142.60 5,144.40 5,142.60 5,144.40 362.0K
12:34 5,145.90 5,145.90 5,144.10 5,144.10 557.1K
12:35 5,144.80 5,144.80 5,144.20 5,144.20 1,847.3K
12:36 5,146.40 5,146.90 5,146.40 5,146.90 260.2K
12:37 5,147.40 5,147.40 5,146.60 5,146.60 317.4K
12:38 5,146.50 5,147.50 5,146.50 5,147.50 849.6K
12:39 5,147.20 5,147.20 5,146.80 5,146.80 593.6K
12:40 5,146.50 5,149.60 5,146.50 5,149.60 499.6K
12:41 5,150.30 5,150.30 5,149.20 5,149.20 256.9K
12:42 5,148.90 5,148.90 5,148.30 5,148.30 687.0K
12:43 5,148.90 5,149.10 5,148.90 5,149.10 255.1K
12:44 5,149.80 5,149.80 5,149.00 5,149.00 327.4K
12:45 5,149.40 5,150.30 5,149.40 5,150.30 311.7K
12:46 5,150.20 5,151.40 5,150.20 5,151.40 378.7K
12:47 5,151.90 5,151.90 5,151.10 5,151.10 255.2K
12:48 5,152.10 5,153.80 5,152.10 5,153.80 190.9K
12:49 5,154.30 5,155.70 5,154.30 5,155.70 924.5K
12:50 5,154.60 5,154.60 5,154.30 5,154.30 468.0K
12:51 5,154.00 5,154.00 5,153.10 5,153.10 366.1K
12:52 5,153.70 5,154.50 5,153.70 5,154.50 270.6K
12:53 5,155.30 5,156.70 5,155.30 5,156.70 564.8K
12:54 5,157.60 5,157.60 5,156.80 5,156.80 285.9K
12:55 5,156.70 5,158.10 5,156.70 5,158.10 254.6K
12:56 5,157.30 5,157.80 5,157.30 5,157.80 119.3K
12:57 5,157.30 5,157.40 5,157.30 5,157.40 309.2K
12:58 5,157.90 5,157.90 5,157.40 5,157.40 1,196.9K
12:59 5,159.20 5,159.20 5,157.90 5,157.90 972.4K
13:00 5,158.20 5,158.20 5,157.70 5,157.70 148.2K
13:01 5,158.50 5,163.40 5,158.50 5,163.40 128.5K
13:02 5,163.50 5,163.50 5,162.30 5,162.30 460.9K
13:03 5,162.60 5,164.30 5,162.60 5,164.30 657.9K
13:04 5,163.60 5,163.70 5,163.60 5,163.70 789.0K
13:05 5,162.30 5,162.30 5,161.40 5,161.40 478.3K
13:06 5,159.10 5,159.10 5,157.90 5,157.90 319.3K
13:07 5,158.40 5,158.40 5,157.20 5,157.20 1,040.7K
13:08 5,157.20 5,157.20 5,156.60 5,156.60 1,026.6K
13:09 5,156.00 5,156.50 5,156.00 5,156.50 627.7K
13:10 5,155.80 5,155.80 5,154.70 5,154.70 489.6K
13:11 5,154.20 5,154.20 5,153.70 5,153.70 555.9K
13:12 5,154.40 5,154.60 5,154.40 5,154.60 283.9K
13:13 5,157.70 5,158.50 5,157.70 5,158.50 283.9K
13:14 5,159.30 5,159.30 5,159.10 5,159.10 614.8K
13:15 5,159.50 5,160.40 5,159.50 5,160.40 276.1K
13:16 5,160.20 5,160.70 5,160.20 5,160.70 111.5K
13:17 5,161.00 5,161.00 5,160.30 5,160.30 524.1K
13:18 5,160.80 5,162.70 5,160.80 5,162.70 485.8K
13:19 5,162.70 5,163.00 5,162.70 5,163.00 355.8K
13:20 5,164.20 5,164.20 5,163.30 5,163.30 162.1K
13:21 5,165.00 5,165.80 5,165.00 5,165.80 294.0K
13:22 5,165.60 5,166.70 5,165.60 5,166.70 388.2K
13:23 5,166.60 5,166.60 5,165.80 5,165.80 143.6K
13:24 5,166.00 5,166.00 5,165.30 5,165.30 199.1K
13:25 5,165.00 5,167.10 5,165.00 5,167.10 474.5K
13:26 5,166.20 5,166.20 5,165.00 5,165.00 177.8K
13:27 5,164.80 5,164.80 5,162.80 5,162.80 1,276.3K
13:28 5,163.00 5,163.00 5,160.80 5,160.80 238.6K
13:29 5,162.90 5,165.20 5,162.90 5,165.20 882.1K
13:30 5,166.20 5,167.30 5,166.20 5,167.30 572.6K
13:31 5,166.90 5,166.90 5,166.80 5,166.80 302.9K
13:32 5,167.00 5,167.00 5,166.30 5,166.30 269.0K
13:33 5,166.60 5,166.60 5,166.30 5,166.30 176.9K
13:34 5,165.10 5,166.80 5,165.10 5,166.80 211.7K
13:35 5,166.00 5,167.20 5,166.00 5,167.20 223.9K
13:36 5,168.50 5,170.50 5,168.50 5,170.50 705.2K
13:37 5,169.20 5,169.90 5,169.20 5,169.90 201.4K
13:38 5,169.90 5,169.90 5,167.80 5,167.80 175.4K
13:39 5,167.90 5,169.80 5,167.90 5,169.80 320.6K
13:40 5,168.70 5,169.60 5,168.70 5,169.60 503.2K
13:41 5,169.60 5,170.50 5,169.60 5,170.50 398.8K
13:42 5,171.10 5,171.30 5,171.10 5,171.30 109.2K
13:43 5,170.60 5,171.50 5,170.60 5,171.50 558.5K
13:44 5,171.90 5,171.90 5,171.60 5,171.60 657.6K
13:45 5,171.60 5,172.90 5,171.60 5,172.90 267.0K
13:46 5,173.80 5,173.80 5,173.80 5,173.80 597.6K
13:47 5,173.00 5,173.70 5,173.00 5,173.70 1,206.1K
13:48 5,173.60 5,173.60 5,172.60 5,172.60 783.5K
13:49 5,172.90 5,174.20 5,172.90 5,174.20 205.4K
13:50 5,173.80 5,173.80 5,172.60 5,172.60 239.6K
13:51 5,171.20 5,172.60 5,171.20 5,172.60 206.1K
13:52 5,173.40 5,174.10 5,173.40 5,174.10 721.2K
13:53 5,173.50 5,173.50 5,173.50 5,173.50 410.5K
13:54 5,174.50 5,174.60 5,174.50 5,174.60 576.7K
13:55 5,175.20 5,176.10 5,175.20 5,176.10 395.8K
13:56 5,177.00 5,177.90 5,177.00 5,177.90 453.0K
13:57 5,178.60 5,178.80 5,178.60 5,178.80 731.2K
13:58 5,179.50 5,179.50 5,178.80 5,178.80 548.6K
13:59 5,177.70 5,177.90 5,177.70 5,177.90 222.5K
14:00 5,178.00 5,178.00 5,172.00 5,172.00 1,391.3K
14:01 5,174.10 5,174.10 5,173.00 5,173.00 986.2K
14:02 5,175.30 5,176.10 5,175.30 5,176.10 614.9K
14:03 5,175.20 5,175.20 5,175.20 5,175.20 400.1K
14:04 5,175.70 5,176.50 5,175.70 5,176.50 431.6K
14:05 5,175.20 5,175.20 5,175.20 5,175.20 503.5K
14:06 5,174.70 5,177.40 5,174.70 5,177.40 224.5K
14:07 5,176.70 5,176.70 5,176.60 5,176.60 161.8K
14:08 5,176.80 5,176.80 5,176.80 5,176.80 244.3K
14:09 5,177.80 5,178.20 5,177.80 5,178.20 307.7K
14:10 5,177.40 5,178.20 5,177.40 5,178.20 342.1K
14:11 5,179.80 5,181.60 5,179.80 5,181.60 1,228.7K
14:12 5,182.30 5,182.30 5,182.20 5,182.20 368.0K
14:13 5,181.20 5,181.30 5,181.20 5,181.30 570.0K
14:14 5,180.60 5,181.30 5,180.60 5,181.30 414.6K
14:15 5,181.10 5,184.60 5,181.10 5,184.60 497.8K
14:16 5,184.00 5,184.70 5,184.00 5,184.70 268.7K
14:17 5,185.50 5,187.30 5,185.50 5,187.30 317.7K
14:18 5,188.10 5,189.10 5,188.10 5,189.10 867.6K
14:19 5,189.80 5,193.10 5,189.80 5,193.10 786.5K
14:20 5,195.00 5,195.00 5,194.80 5,194.80 1,283.7K
14:21 5,192.80 5,192.80 5,192.80 5,192.80 300.5K
14:22 5,192.10 5,193.60 5,192.10 5,193.60 340.7K
14:23 5,194.10 5,194.10 5,193.80 5,193.80 255.9K
14:24 5,194.40 5,194.80 5,194.40 5,194.80 315.0K
14:25 5,193.20 5,195.40 5,193.20 5,195.40 318.1K
14:26 5,193.40 5,194.70 5,193.40 5,194.70 314.7K
14:27 5,193.70 5,193.70 5,193.40 5,193.40 263.7K
14:28 5,192.20 5,192.80 5,192.20 5,192.80 405.9K
14:29 5,193.30 5,193.40 5,193.30 5,193.40 345.9K
14:30 5,193.20 5,193.20 5,192.60 5,192.60 290.3K
14:31 5,191.70 5,192.40 5,191.70 5,192.40 231.6K
14:32 5,192.20 5,192.20 5,191.50 5,191.50 3,924.3K
14:33 5,190.80 5,191.40 5,190.80 5,191.40 565.0K
14:34 5,192.40 5,193.00 5,192.40 5,193.00 567.5K
14:35 5,192.90 5,192.90 5,191.60 5,191.60 427.4K
14:36 5,192.00 5,192.00 5,190.30 5,190.30 519.5K
14:37 5,189.90 5,189.90 5,188.90 5,188.90 555.4K
14:38 5,189.90 5,189.90 5,189.30 5,189.30 924.2K
14:39 5,190.30 5,192.10 5,190.30 5,192.10 1,266.2K
14:40 5,193.30 5,193.30 5,192.40 5,192.40 437.2K
14:41 5,192.90 5,193.10 5,192.90 5,193.10 306.5K
14:42 5,192.70 5,192.70 5,192.20 5,192.20 1,642.3K
14:43 5,189.40 5,189.80 5,189.40 5,189.80 1,424.1K
14:44 5,190.70 5,190.70 5,190.70 5,190.70 687.6K
14:45 5,191.60 5,191.60 5,191.50 5,191.50 341.1K
14:46 5,192.30 5,192.30 5,191.70 5,191.70 613.3K
14:47 5,190.90 5,192.10 5,190.90 5,192.10 302.9K
14:48 5,193.10 5,194.00 5,193.10 5,194.00 245.8K
14:49 5,193.00 5,193.50 5,193.00 5,193.50 398.8K
14:50 5,192.80 5,192.80 5,192.60 5,192.60 490.5K
14:51 5,192.70 5,193.50 5,192.70 5,193.50 224.3K
14:52 5,194.50 5,194.50 5,193.40 5,193.40 1,203.2K
14:53 5,192.00 5,192.00 5,191.50 5,191.50 1,490.9K
14:54 5,190.00 5,190.00 5,190.00 5,190.00 2,234.7K
14:55 5,190.20 5,190.20 5,189.50 5,189.50 702.6K
14:56 5,187.40 5,188.50 5,187.40 5,188.50 313.3K
14:57 5,188.40 5,189.00 5,188.40 5,189.00 880.7K
14:58 5,190.30 5,190.30 5,189.60 5,189.60 397.0K
14:59 5,189.80 5,189.80 5,189.40 5,189.40 551.4K
15:00 5,189.80 5,189.80 5,189.70 5,189.70 288.6K
15:01 5,190.90 5,190.90 5,190.40 5,190.40 380.3K
15:02 5,191.20 5,191.20 5,190.40 5,190.40 622.1K
15:03 5,190.30 5,190.30 5,189.70 5,189.70 255.4K
15:04 5,187.60 5,189.00 5,187.60 5,189.00 274.2K
15:05 5,189.20 5,190.70 5,189.20 5,190.70 246.6K
15:06 5,189.70 5,189.70 5,188.50 5,188.50 374.8K
15:07 5,189.20 5,189.30 5,189.20 5,189.30 170.6K
15:08 5,188.90 5,189.90 5,188.90 5,189.90 161.5K
15:09 5,191.00 5,191.10 5,191.00 5,191.10 282.4K
15:10 5,191.60 5,192.10 5,191.60 5,192.10 411.7K
15:11 5,190.80 5,191.20 5,190.80 5,191.20 323.1K
15:12 5,191.00 5,191.60 5,191.00 5,191.60 173.1K
15:13 5,191.50 5,191.80 5,191.50 5,191.80 554.4K
15:14 5,191.30 5,191.80 5,191.30 5,191.80 462.4K
15:15 5,191.80 5,193.40 5,191.80 5,193.40 283.3K
15:16 5,190.60 5,191.80 5,190.60 5,191.80 266.4K
15:17 5,191.40 5,192.00 5,191.40 5,192.00 317.5K
15:18 5,192.10 5,192.10 5,188.70 5,188.70 1,279.8K
15:19 5,188.70 5,188.70 5,188.30 5,188.30 1,146.1K
15:20 5,189.30 5,189.70 5,189.30 5,189.70 236.5K
15:21 5,189.20 5,190.00 5,189.20 5,190.00 394.5K
15:22 5,190.20 5,191.60 5,190.20 5,191.60 390.0K
15:23 5,191.00 5,191.60 5,191.00 5,191.60 355.2K
15:24 5,191.60 5,193.20 5,191.60 5,193.20 424.9K
15:25 5,194.30 5,195.40 5,194.30 5,195.40 518.4K
15:26 5,198.70 5,198.70 5,196.00 5,196.00 743.5K
15:27 5,196.30 5,196.30 5,194.50 5,194.50 550.2K
15:28 5,195.00 5,196.10 5,195.00 5,196.10 347.1K
15:29 5,196.00 5,196.00 5,194.90 5,194.90 691.8K
15:30 5,196.50 5,197.10 5,196.50 5,197.10 290.1K
15:31 5,198.30 5,198.30 5,197.80 5,197.80 564.2K
15:32 5,197.90 5,197.90 5,196.90 5,196.90 751.6K
15:33 5,196.20 5,196.90 5,196.20 5,196.90 990.2K
15:34 5,196.90 5,198.60 5,196.90 5,198.60 909.7K
15:35 5,196.50 5,197.10 5,196.50 5,197.10 389.6K
15:36 5,196.60 5,196.60 5,195.30 5,195.30 670.1K
15:37 5,195.60 5,195.60 5,194.50 5,194.50 503.9K
15:38 5,195.60 5,195.60 5,194.80 5,194.80 619.5K
15:39 5,193.70 5,193.70 5,192.60 5,192.60 703.3K
15:40 5,192.30 5,192.30 5,191.10 5,191.10 437.3K
15:41 5,192.50 5,192.50 5,189.90 5,189.90 606.4K
15:42 5,189.10 5,189.10 5,189.10 5,189.10 535.1K
15:43 5,188.30 5,188.70 5,188.30 5,188.70 622.7K
15:44 5,190.40 5,190.40 5,189.40 5,189.40 334.4K
15:45 5,189.40 5,189.40 5,187.70 5,187.70 308.5K
15:46 5,189.10 5,189.10 5,187.20 5,187.20 578.2K
15:47 5,187.30 5,187.30 5,184.30 5,184.30 643.2K
15:48 5,184.50 5,185.00 5,184.50 5,185.00 898.4K
15:49 5,185.10 5,185.10 5,182.80 5,182.80 483.4K
15:50 5,183.10 5,183.10 5,181.90 5,181.90 776.6K
15:51 5,181.60 5,181.60 5,181.50 5,181.50 1,174.4K
15:52 5,181.50 5,181.50 5,178.40 5,178.40 1,174.0K
15:53 5,180.60 5,180.70 5,180.60 5,180.70 647.7K
15:54 5,179.90 5,180.10 5,179.90 5,180.10 923.2K
15:55 5,179.40 5,179.50 5,179.40 5,179.50 1,182.4K
15:56 5,178.90 5,179.00 5,178.90 5,179.00 1,115.7K
15:57 5,178.90 5,180.10 5,178.90 5,180.10 745.6K
15:58 5,181.00 5,181.90 5,181.00 5,181.90 701.0K
15:59 5,180.70 5,181.10 5,180.70 5,181.10 1,574.9K
16:00 5,181.50 5,181.50 5,180.00 5,180.00 406.1K
16:01 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
16:02 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
16:03 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
16:04 5,180.00 5,183.40 5,180.00 5,183.40 66,546.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음