S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:16 5,140.10 5,140.70 5,140.10 5,140.70 494.2K
10:17 5,141.20 5,141.30 5,141.20 5,141.30 560.7K
10:18 5,140.80 5,140.80 5,140.50 5,140.50 147.0K
10:19 5,140.60 5,141.90 5,140.60 5,141.90 467.6K
10:20 5,138.20 5,138.20 5,136.10 5,136.10 474.1K
10:21 5,138.30 5,138.30 5,138.10 5,138.10 291.0K
10:22 5,140.60 5,141.10 5,140.60 5,141.10 181.7K
10:23 5,139.10 5,139.10 5,137.00 5,137.00 569.0K
10:24 5,134.70 5,137.70 5,134.70 5,137.70 566.2K
10:25 5,138.60 5,138.80 5,138.60 5,138.80 416.7K
10:26 5,138.00 5,138.00 5,135.20 5,135.20 364.6K
10:27 5,136.80 5,138.20 5,136.80 5,138.20 200.9K
10:28 5,138.80 5,139.60 5,138.80 5,139.60 250.4K
10:29 5,139.20 5,139.30 5,139.20 5,139.30 153.5K
10:30 5,139.30 5,139.30 5,136.70 5,136.70 617.4K
10:31 5,135.40 5,136.50 5,135.40 5,136.50 319.0K
10:32 5,134.80 5,136.00 5,134.80 5,136.00 573.4K
10:33 5,134.80 5,134.80 5,133.80 5,133.80 362.1K
10:34 5,134.10 5,134.10 5,132.40 5,132.40 181.9K
10:35 5,131.10 5,132.00 5,131.10 5,132.00 180.4K
10:36 5,132.60 5,133.00 5,132.60 5,133.00 898.9K
10:37 5,135.30 5,136.70 5,135.30 5,136.70 304.3K
10:38 5,136.10 5,136.10 5,135.50 5,135.50 6,012.6K
10:39 5,136.70 5,137.80 5,136.70 5,137.80 411.7K
10:40 5,138.60 5,139.60 5,138.60 5,139.60 622.3K
10:41 5,139.80 5,139.80 5,137.90 5,137.90 552.2K
10:42 5,139.00 5,141.10 5,139.00 5,141.10 441.4K
10:43 5,141.40 5,141.70 5,141.40 5,141.70 1,273.9K
10:44 5,142.20 5,142.20 5,140.40 5,140.40 741.7K
10:45 5,140.50 5,140.60 5,140.50 5,140.60 231.6K
10:46 5,140.80 5,141.00 5,140.80 5,141.00 784.1K
10:47 5,137.30 5,137.30 5,136.20 5,136.20 609.4K
10:48 5,135.50 5,135.50 5,134.00 5,134.00 695.1K
10:49 5,133.30 5,133.30 5,133.20 5,133.20 287.3K
10:50 5,133.70 5,134.10 5,133.70 5,134.10 544.4K
10:51 5,131.00 5,132.70 5,131.00 5,132.70 1,653.6K
10:52 5,133.10 5,133.10 5,131.70 5,131.70 859.5K
10:53 5,131.60 5,131.60 5,131.00 5,131.00 233.4K
10:54 5,131.50 5,131.50 5,130.60 5,130.60 280.1K
10:55 5,131.40 5,131.40 5,131.40 5,131.40 110.1K
10:56 5,132.00 5,132.00 5,129.00 5,129.00 513.2K
10:57 5,128.40 5,128.40 5,126.30 5,126.30 662.7K
10:58 5,124.40 5,124.60 5,124.40 5,124.60 704.4K
10:59 5,125.20 5,126.20 5,125.20 5,126.20 576.0K
11:00 5,126.50 5,126.50 5,124.70 5,124.70 608.2K
11:01 5,123.90 5,123.90 5,123.10 5,123.10 443.1K
11:02 5,121.30 5,121.30 5,120.20 5,120.20 773.9K
11:03 5,121.40 5,121.40 5,118.00 5,118.00 180.1K
11:04 5,118.00 5,119.60 5,118.00 5,119.60 192.3K
11:05 5,121.30 5,123.10 5,121.30 5,123.10 483.5K
11:06 5,125.40 5,126.20 5,125.40 5,126.20 366.7K
11:07 5,123.80 5,124.10 5,123.80 5,124.10 156.2K
11:08 5,123.40 5,123.40 5,122.30 5,122.30 438.1K
11:09 5,122.00 5,122.00 5,122.00 5,122.00 299.5K
11:10 5,120.60 5,120.60 5,119.80 5,119.80 533.7K
11:11 5,118.70 5,119.20 5,118.70 5,119.20 367.7K
11:12 5,117.90 5,119.30 5,117.90 5,119.30 327.4K
11:13 5,119.50 5,119.90 5,119.50 5,119.90 367.6K
11:14 5,120.40 5,120.40 5,119.30 5,119.30 475.6K
11:15 5,119.40 5,119.40 5,118.80 5,118.80 376.8K
11:16 5,117.20 5,117.20 5,115.30 5,115.30 1,165.7K
11:17 5,116.40 5,117.70 5,116.40 5,117.70 510.5K
11:18 5,119.50 5,120.60 5,119.50 5,120.60 960.3K
11:19 5,121.40 5,121.40 5,121.30 5,121.30 330.2K
11:20 5,122.90 5,124.70 5,122.90 5,124.70 291.2K
11:21 5,122.60 5,122.90 5,122.60 5,122.90 787.2K
11:22 5,121.30 5,122.30 5,121.30 5,122.30 351.6K
11:23 5,118.30 5,120.10 5,118.30 5,120.10 285.0K
11:24 5,119.40 5,120.50 5,119.40 5,120.50 122.9K
11:25 5,120.60 5,121.30 5,120.60 5,121.30 666.7K
11:26 5,119.60 5,119.60 5,118.00 5,118.00 1,137.1K
11:27 5,118.00 5,118.00 5,116.20 5,116.20 288.9K
11:28 5,116.40 5,118.30 5,116.40 5,118.30 334.8K
11:29 5,119.10 5,120.90 5,119.10 5,120.90 130.3K
11:30 5,121.70 5,121.80 5,121.70 5,121.80 438.7K
11:31 5,124.30 5,126.40 5,124.30 5,126.40 265.3K
11:32 5,126.30 5,126.30 5,125.40 5,125.40 316.0K
11:33 5,125.30 5,127.30 5,125.30 5,127.30 512.5K
11:34 5,128.90 5,128.90 5,128.50 5,128.50 371.3K
11:35 5,128.10 5,128.10 5,127.80 5,127.80 506.2K
11:36 5,127.00 5,127.00 5,125.90 5,125.90 346.1K
11:37 5,126.00 5,126.00 5,125.40 5,125.40 566.7K
11:38 5,125.20 5,125.20 5,124.20 5,124.20 187.8K
11:39 5,123.00 5,123.00 5,122.50 5,122.50 678.3K
11:40 5,118.30 5,119.20 5,118.30 5,119.20 431.8K
11:41 5,119.10 5,119.60 5,119.10 5,119.60 292.7K
11:42 5,119.70 5,120.10 5,119.70 5,120.10 149.2K
11:43 5,120.20 5,120.20 5,120.20 5,120.20 444.9K
11:44 5,118.10 5,118.10 5,115.70 5,115.70 958.7K
11:45 5,112.90 5,115.50 5,112.90 5,115.50 460.4K
11:46 5,114.80 5,114.80 5,113.10 5,113.10 673.9K
11:47 5,113.00 5,113.00 5,111.10 5,111.10 178.3K
11:48 5,111.00 5,111.80 5,111.00 5,111.80 133.3K
11:49 5,113.70 5,113.70 5,112.90 5,112.90 206.2K
11:50 5,113.40 5,113.50 5,113.40 5,113.50 292.7K
11:51 5,113.80 5,113.90 5,113.80 5,113.90 247.0K
11:52 5,112.50 5,112.50 5,108.80 5,108.80 503.4K
11:53 5,107.20 5,107.20 5,107.00 5,107.00 619.8K
11:54 5,107.50 5,107.90 5,107.50 5,107.90 314.2K
11:55 5,107.90 5,107.90 5,106.70 5,106.70 240.0K
11:56 5,106.60 5,106.90 5,106.60 5,106.90 685.7K
11:57 5,107.10 5,107.40 5,107.10 5,107.40 265.9K
11:58 5,107.60 5,107.60 5,104.20 5,104.20 487.7K
11:59 5,104.40 5,104.80 5,104.40 5,104.80 147.2K
12:00 5,103.50 5,106.30 5,103.50 5,106.30 423.7K
12:01 5,106.10 5,106.10 5,103.40 5,103.40 309.2K
12:02 5,102.00 5,103.50 5,102.00 5,103.50 174.4K
12:03 5,101.80 5,101.80 5,101.00 5,101.00 117.6K
12:04 5,101.90 5,101.90 5,099.10 5,099.10 566.9K
12:05 5,097.10 5,097.10 5,096.90 5,096.90 661.2K
12:06 5,096.00 5,096.00 5,093.80 5,093.80 948.4K
12:07 5,095.90 5,100.30 5,095.90 5,100.30 391.6K
12:08 5,101.80 5,102.50 5,101.80 5,102.50 906.2K
12:09 5,105.40 5,105.40 5,105.00 5,105.00 372.9K
12:10 5,104.90 5,104.90 5,104.50 5,104.50 231.3K
12:11 5,102.20 5,103.20 5,102.20 5,103.20 285.8K
12:12 5,104.80 5,105.00 5,104.80 5,105.00 1,003.0K
12:13 5,104.70 5,104.70 5,103.60 5,103.60 537.5K
12:14 5,103.70 5,104.00 5,103.70 5,104.00 274.5K
12:15 5,105.70 5,107.20 5,105.70 5,107.20 585.7K
12:16 5,107.90 5,108.60 5,107.90 5,108.60 768.4K
12:17 5,109.50 5,109.80 5,109.50 5,109.80 549.7K
12:18 5,111.70 5,112.40 5,111.70 5,112.40 192.2K
12:19 5,110.30 5,110.70 5,110.30 5,110.70 356.9K
12:20 5,104.50 5,104.50 5,103.50 5,103.50 592.3K
12:21 5,104.00 5,105.30 5,104.00 5,105.30 123.7K
12:22 5,103.20 5,103.20 5,103.20 5,103.20 326.0K
12:23 5,102.10 5,102.10 5,100.10 5,100.10 457.6K
12:24 5,100.40 5,101.00 5,100.40 5,101.00 241.5K
12:25 5,099.60 5,100.20 5,099.60 5,100.20 784.3K
12:26 5,100.50 5,100.50 5,100.50 5,100.50 136.4K
12:27 5,099.70 5,099.90 5,099.70 5,099.90 216.8K
12:28 5,099.80 5,101.10 5,099.80 5,101.10 236.0K
12:29 5,101.10 5,101.10 5,100.60 5,100.60 451.9K
12:30 5,101.20 5,103.20 5,101.20 5,103.20 430.8K
12:31 5,103.40 5,105.60 5,103.40 5,105.60 863.8K
12:32 5,105.20 5,105.20 5,104.50 5,104.50 382.9K
12:33 5,105.10 5,106.10 5,105.10 5,106.10 161.4K
12:34 5,105.80 5,110.20 5,105.80 5,110.20 756.9K
12:35 5,110.10 5,111.40 5,110.10 5,111.40 250.5K
12:36 5,111.20 5,114.60 5,111.20 5,114.60 427.3K
12:37 5,113.90 5,113.90 5,112.40 5,112.40 891.2K
12:38 5,111.90 5,112.00 5,111.90 5,112.00 405.1K
12:39 5,110.80 5,110.80 5,110.40 5,110.40 410.5K
12:40 5,110.00 5,110.60 5,110.00 5,110.60 283.6K
12:41 5,109.80 5,110.60 5,109.80 5,110.60 135.3K
12:42 5,111.60 5,111.60 5,111.50 5,111.50 104.0K
12:43 5,111.90 5,111.90 5,110.90 5,110.90 361.1K
12:44 5,110.90 5,110.90 5,110.30 5,110.30 396.1K
12:45 5,110.50 5,111.40 5,110.50 5,111.40 474.1K
12:46 5,110.90 5,110.90 5,109.90 5,109.90 549.0K
12:47 5,108.80 5,108.90 5,108.80 5,108.90 229.6K
12:48 5,109.40 5,109.40 5,108.50 5,108.50 252.9K
12:49 5,108.70 5,108.70 5,108.50 5,108.50 667.4K
12:50 5,107.30 5,107.30 5,105.10 5,105.10 859.7K
12:51 5,105.50 5,106.70 5,105.50 5,106.70 1,116.3K
12:52 5,107.30 5,107.30 5,107.30 5,107.30 383.1K
12:53 5,104.30 5,104.30 5,102.80 5,102.80 850.3K
12:54 5,102.40 5,102.60 5,102.40 5,102.60 173.0K
12:55 5,103.40 5,104.80 5,103.40 5,104.80 256.5K
12:56 5,104.20 5,105.60 5,104.20 5,105.60 566.5K
12:57 5,106.70 5,106.90 5,106.70 5,106.90 351.8K
12:58 5,106.10 5,106.10 5,106.10 5,106.10 458.9K
12:59 5,105.70 5,106.20 5,105.70 5,106.20 1,131.8K
13:00 5,107.50 5,108.40 5,107.50 5,108.40 185.9K
13:01 5,108.80 5,113.90 5,108.80 5,113.90 713.2K
13:02 5,111.90 5,112.80 5,111.90 5,112.80 359.2K
13:03 5,109.70 5,109.70 5,108.20 5,108.20 764.3K
13:04 5,107.30 5,107.30 5,106.00 5,106.00 229.2K
13:05 5,105.10 5,105.10 5,102.80 5,102.80 754.1K
13:06 5,104.70 5,105.30 5,104.70 5,105.30 795.5K
13:07 5,105.20 5,105.90 5,105.20 5,105.90 113.6K
13:08 5,104.90 5,104.90 5,104.30 5,104.30 276.0K
13:09 5,103.90 5,103.90 5,103.30 5,103.30 348.1K
13:10 5,101.90 5,101.90 5,101.70 5,101.70 301.1K
13:11 5,101.80 5,102.20 5,101.80 5,102.20 151.8K
13:12 5,103.00 5,103.90 5,103.00 5,103.90 258.1K
13:13 5,103.60 5,106.00 5,103.60 5,106.00 273.9K
13:14 5,104.80 5,104.80 5,103.50 5,103.50 220.2K
13:15 5,103.30 5,104.00 5,103.30 5,104.00 492.7K
13:16 5,108.90 5,111.30 5,108.90 5,111.30 867.8K
13:17 5,111.10 5,111.20 5,111.10 5,111.20 390.9K
13:18 5,111.30 5,111.70 5,111.30 5,111.70 143.1K
13:19 5,113.40 5,113.40 5,112.70 5,112.70 115.3K
13:20 5,112.00 5,112.00 5,110.00 5,110.00 196.9K
13:21 5,109.90 5,109.90 5,109.60 5,109.60 237.3K
13:22 5,110.00 5,110.10 5,110.00 5,110.10 231.8K
13:23 5,110.20 5,110.20 5,109.90 5,109.90 85.1K
13:24 5,109.70 5,110.10 5,109.70 5,110.10 507.5K
13:25 5,111.30 5,111.30 5,110.50 5,110.50 285.9K
13:26 5,110.40 5,111.00 5,110.40 5,111.00 107.6K
13:27 5,109.50 5,110.00 5,109.50 5,110.00 154.3K
13:28 5,110.00 5,111.90 5,110.00 5,111.90 237.8K
13:29 5,112.60 5,112.60 5,110.70 5,110.70 597.6K
13:30 5,111.20 5,111.20 5,110.30 5,110.30 313.7K
13:31 5,108.50 5,108.50 5,108.00 5,108.00 608.9K
13:32 5,103.80 5,103.80 5,102.30 5,102.30 964.0K
13:33 5,102.70 5,105.00 5,102.70 5,105.00 353.7K
13:34 5,105.90 5,105.90 5,105.40 5,105.40 146.7K
13:35 5,107.20 5,107.20 5,107.10 5,107.10 140.6K
13:36 5,106.80 5,107.80 5,106.80 5,107.80 142.5K
13:37 5,107.70 5,110.80 5,107.70 5,110.80 320.7K
13:38 5,110.40 5,111.10 5,110.40 5,111.10 291.2K
13:39 5,113.00 5,113.00 5,112.70 5,112.70 194.5K
13:40 5,113.00 5,113.00 5,112.80 5,112.80 233.8K
13:41 5,112.10 5,112.50 5,112.10 5,112.50 75.0K
13:42 5,112.90 5,114.30 5,112.90 5,114.30 384.4K
13:43 5,115.50 5,118.20 5,115.50 5,118.20 409.1K
13:44 5,118.20 5,118.20 5,116.10 5,116.10 205.4K
13:45 5,115.50 5,115.50 5,114.10 5,114.10 339.6K
13:46 5,113.20 5,114.40 5,113.20 5,114.40 196.0K
13:47 5,115.60 5,116.00 5,115.60 5,116.00 221.7K
13:48 5,115.90 5,115.90 5,113.40 5,113.40 245.8K
13:49 5,114.80 5,114.80 5,114.80 5,114.80 322.1K
13:50 5,112.00 5,112.00 5,110.60 5,110.60 778.7K
13:51 5,109.30 5,111.70 5,109.30 5,111.70 676.7K
13:52 5,109.80 5,109.80 5,109.80 5,109.80 181.9K
13:53 5,110.60 5,110.60 5,110.10 5,110.10 357.0K
13:54 5,110.90 5,111.60 5,110.90 5,111.60 263.7K
13:55 5,111.20 5,111.20 5,110.80 5,110.80 185.5K
13:56 5,110.60 5,110.60 5,110.50 5,110.50 516.1K
13:57 5,109.30 5,109.30 5,109.10 5,109.10 514.5K
13:58 5,108.50 5,109.10 5,108.50 5,109.10 306.4K
13:59 5,108.50 5,108.50 5,108.40 5,108.40 247.5K
14:00 5,108.40 5,108.40 5,107.30 5,107.30 355.5K
14:01 5,108.00 5,108.40 5,108.00 5,108.40 822.4K
14:02 5,110.90 5,110.90 5,109.60 5,109.60 239.5K
14:03 5,108.40 5,108.40 5,108.40 5,108.40 375.7K
14:04 5,108.60 5,108.60 5,107.20 5,107.20 472.7K
14:05 5,107.40 5,107.80 5,107.40 5,107.80 213.6K
14:06 5,106.30 5,106.40 5,106.30 5,106.40 420.8K
14:07 5,108.20 5,108.40 5,108.20 5,108.40 378.8K
14:08 5,107.50 5,107.50 5,106.90 5,106.90 835.1K
14:09 5,107.50 5,110.00 5,107.50 5,110.00 993.2K
14:10 5,111.00 5,111.00 5,108.90 5,108.90 702.5K
14:11 5,108.90 5,110.30 5,108.90 5,110.30 439.3K
14:12 5,107.30 5,107.80 5,107.30 5,107.80 415.6K
14:13 5,109.00 5,112.50 5,109.00 5,112.50 383.5K
14:14 5,110.50 5,110.50 5,109.90 5,109.90 680.8K
14:15 5,109.50 5,109.50 5,108.70 5,108.70 553.1K
14:16 5,109.80 5,110.60 5,109.80 5,110.60 466.1K
14:17 5,110.40 5,110.40 5,110.30 5,110.30 277.5K
14:18 5,110.20 5,110.20 5,107.90 5,107.90 301.6K
14:19 5,108.80 5,108.80 5,107.80 5,107.80 194.1K
14:20 5,107.80 5,108.50 5,107.80 5,108.50 636.9K
14:21 5,109.00 5,109.00 5,108.90 5,108.90 401.6K
14:22 5,109.10 5,110.90 5,109.10 5,110.90 511.7K
14:23 5,110.90 5,110.90 5,109.10 5,109.10 326.8K
14:24 5,108.70 5,109.00 5,108.70 5,109.00 292.1K
14:25 5,109.50 5,109.50 5,108.40 5,108.40 209.9K
14:26 5,109.10 5,109.20 5,109.10 5,109.20 145.8K
14:27 5,109.50 5,109.50 5,108.30 5,108.30 240.1K
14:28 5,108.50 5,108.50 5,107.90 5,107.90 113.4K
14:29 5,107.60 5,107.60 5,106.30 5,106.30 1,090.7K
14:30 5,105.00 5,105.00 5,104.00 5,104.00 885.3K
14:31 5,102.50 5,104.10 5,102.50 5,104.10 738.8K
14:32 5,103.60 5,104.80 5,103.60 5,104.80 1,465.3K
14:33 5,105.60 5,106.30 5,105.60 5,106.30 648.8K
14:34 5,106.00 5,106.00 5,105.90 5,105.90 393.9K
14:35 5,106.10 5,106.10 5,105.90 5,105.90 300.6K
14:36 5,107.80 5,107.80 5,107.20 5,107.20 618.1K
14:37 5,107.80 5,107.80 5,106.40 5,106.40 793.4K
14:38 5,107.00 5,107.40 5,107.00 5,107.40 417.2K
14:39 5,104.70 5,104.70 5,104.10 5,104.10 640.5K
14:40 5,104.00 5,104.80 5,104.00 5,104.80 227.5K
14:41 5,103.40 5,103.40 5,101.90 5,101.90 246.1K
14:42 5,101.80 5,103.40 5,101.80 5,103.40 319.2K
14:43 5,104.80 5,104.80 5,104.30 5,104.30 197.4K
14:44 5,104.20 5,104.20 5,102.80 5,102.80 238.4K
14:45 5,102.60 5,102.60 5,101.90 5,101.90 1,290.0K
14:46 5,098.90 5,098.90 5,098.70 5,098.70 889.3K
14:47 5,098.00 5,098.70 5,098.00 5,098.70 380.8K
14:48 5,099.00 5,099.00 5,099.00 5,099.00 787.4K
14:49 5,099.90 5,099.90 5,098.60 5,098.60 1,960.3K
14:50 5,097.90 5,097.90 5,096.10 5,096.10 1,124.4K
14:51 5,097.00 5,097.00 5,096.70 5,096.70 309.7K
14:52 5,097.80 5,097.80 5,097.20 5,097.20 893.2K
14:53 5,097.30 5,097.40 5,097.30 5,097.40 762.1K
14:54 5,096.20 5,096.60 5,096.20 5,096.60 182.2K
14:55 5,095.90 5,096.90 5,095.90 5,096.90 614.1K
14:56 5,096.70 5,097.50 5,096.70 5,097.50 212.2K
14:57 5,098.80 5,099.20 5,098.80 5,099.20 472.4K
14:58 5,099.60 5,100.30 5,099.60 5,100.30 1,196.2K
14:59 5,101.00 5,101.10 5,101.00 5,101.10 237.2K
15:00 5,100.50 5,100.50 5,100.20 5,100.20 560.6K
15:01 5,098.70 5,098.70 5,098.00 5,098.00 1,080.8K
15:02 5,098.90 5,098.90 5,098.60 5,098.60 676.2K
15:03 5,098.80 5,099.00 5,098.80 5,099.00 173.4K
15:04 5,099.30 5,099.60 5,099.30 5,099.60 266.8K
15:05 5,099.10 5,099.10 5,098.60 5,098.60 1,618.1K
15:06 5,097.30 5,097.30 5,096.50 5,096.50 719.7K
15:07 5,096.50 5,098.90 5,096.50 5,098.90 720.5K
15:08 5,098.10 5,098.10 5,097.50 5,097.50 250.4K
15:09 5,097.50 5,098.80 5,097.50 5,098.80 475.0K
15:10 5,099.20 5,099.20 5,098.50 5,098.50 700.5K
15:11 5,099.50 5,099.50 5,098.40 5,098.40 587.7K
15:12 5,097.60 5,097.60 5,097.30 5,097.30 335.0K
15:13 5,096.30 5,096.30 5,095.10 5,095.10 461.0K
15:14 5,095.50 5,095.50 5,094.60 5,094.60 960.8K
15:15 5,094.90 5,094.90 5,094.80 5,094.80 520.9K
15:16 5,095.50 5,095.50 5,095.30 5,095.30 262.7K
15:17 5,093.90 5,093.90 5,093.20 5,093.20 270.7K
15:18 5,091.80 5,091.80 5,091.70 5,091.70 317.7K
15:19 5,091.80 5,091.80 5,091.50 5,091.50 214.8K
15:20 5,092.30 5,093.30 5,092.30 5,093.30 298.6K
15:21 5,093.20 5,094.50 5,093.20 5,094.50 251.9K
15:22 5,093.90 5,093.90 5,093.70 5,093.70 609.0K
15:23 5,091.40 5,093.00 5,091.40 5,093.00 892.4K
15:24 5,092.30 5,093.00 5,092.30 5,093.00 226.2K
15:25 5,093.90 5,093.90 5,093.90 5,093.90 319.1K
15:26 5,093.40 5,093.40 5,092.90 5,092.90 843.7K
15:27 5,092.10 5,092.10 5,092.10 5,092.10 232.4K
15:28 5,092.10 5,092.10 5,090.70 5,090.70 645.3K
15:29 5,090.90 5,090.90 5,090.90 5,090.90 770.5K
15:30 5,090.60 5,091.20 5,090.60 5,091.20 288.7K
15:31 5,092.00 5,092.00 5,089.30 5,089.30 551.1K
15:32 5,089.20 5,089.20 5,087.90 5,087.90 1,027.7K
15:33 5,088.00 5,088.00 5,087.80 5,087.80 1,567.1K
15:34 5,088.80 5,088.80 5,088.40 5,088.40 679.7K
15:35 5,089.80 5,089.80 5,089.70 5,089.70 438.2K
15:36 5,088.90 5,090.20 5,088.90 5,090.20 1,024.2K
15:37 5,090.40 5,091.80 5,090.40 5,091.80 406.1K
15:38 5,090.20 5,090.20 5,089.90 5,089.90 411.9K
15:39 5,089.00 5,089.50 5,089.00 5,089.50 655.2K
15:40 5,090.40 5,090.80 5,090.40 5,090.80 600.8K
15:41 5,090.30 5,090.70 5,090.30 5,090.70 561.4K
15:42 5,090.50 5,090.50 5,089.00 5,089.00 734.8K
15:43 5,088.90 5,089.40 5,088.90 5,089.40 436.2K
15:44 5,088.50 5,089.00 5,088.50 5,089.00 253.5K
15:45 5,089.90 5,090.20 5,089.90 5,090.20 435.4K
15:46 5,090.90 5,091.40 5,090.90 5,091.40 686.7K
15:47 5,091.40 5,091.90 5,091.40 5,091.90 525.7K
15:48 5,091.40 5,091.40 5,090.40 5,090.40 770.3K
15:49 5,092.40 5,092.40 5,092.30 5,092.30 1,184.5K
15:50 5,092.80 5,092.80 5,091.40 5,091.40 721.7K
15:51 5,091.00 5,092.20 5,091.00 5,092.20 1,018.6K
15:52 5,090.50 5,090.90 5,090.50 5,090.90 502.2K
15:53 5,091.30 5,091.40 5,091.30 5,091.40 695.3K
15:54 5,091.70 5,091.70 5,090.00 5,090.00 501.9K
15:55 5,090.00 5,090.00 5,089.50 5,089.50 627.7K
15:56 5,090.50 5,090.50 5,089.90 5,089.90 619.9K
15:57 5,088.90 5,089.00 5,088.90 5,089.00 827.4K
15:58 5,087.90 5,088.40 5,087.90 5,088.40 1,002.4K
15:59 5,087.20 5,087.60 5,087.20 5,087.60 1,142.0K
16:00 5,090.80 5,090.80 5,090.80 5,090.80 783.2K
16:01 5,090.80 5,090.80 5,090.80 5,090.80 0.0K
16:02 5,090.80 5,090.80 5,090.80 5,090.80 0.0K
16:03 5,090.80 5,090.80 5,090.80 5,090.80 0.0K
16:04 5,090.80 5,090.80 5,089.50 5,089.50 81,381.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음