S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,139.40 5,142.70 5,139.40 5,142.70 182,047.4K
10:01 5,143.80 5,143.80 5,139.30 5,139.30 906.2K
10:02 5,139.70 5,139.70 5,132.40 5,132.40 1,488.3K
10:03 5,130.40 5,132.70 5,130.40 5,132.70 722.6K
10:04 5,134.20 5,134.20 5,133.00 5,133.00 1,584.4K
10:05 5,127.70 5,128.40 5,127.70 5,128.40 563.2K
10:06 5,128.10 5,128.10 5,126.30 5,126.30 3,850.3K
10:07 5,112.00 5,112.00 5,110.30 5,110.30 1,431.8K
10:08 5,109.60 5,111.80 5,109.60 5,111.80 1,429.6K
10:09 5,098.30 5,100.80 5,098.30 5,100.80 5,264.3K
10:10 5,101.20 5,101.20 5,096.20 5,096.20 3,927.7K
10:11 5,101.70 5,101.70 5,094.70 5,094.70 2,525.7K
10:12 5,097.00 5,097.20 5,097.00 5,097.20 2,251.3K
10:13 5,101.10 5,101.10 5,099.70 5,099.70 1,541.8K
10:14 5,102.70 5,102.70 5,102.30 5,102.30 1,541.5K
10:15 5,098.50 5,105.20 5,098.50 5,105.20 2,481.4K
10:16 5,105.00 5,105.00 5,101.10 5,101.10 2,832.5K
10:17 5,103.80 5,108.10 5,103.80 5,108.10 869.9K
10:18 5,109.30 5,114.50 5,109.30 5,114.50 1,630.6K
10:19 5,114.10 5,114.10 5,107.00 5,107.00 1,073.9K
10:20 5,110.20 5,110.20 5,107.20 5,107.20 1,368.4K
10:21 5,105.40 5,106.80 5,105.40 5,106.80 984.4K
10:22 5,110.20 5,110.50 5,110.20 5,110.50 1,823.7K
10:23 5,110.10 5,110.10 5,108.70 5,108.70 2,283.0K
10:24 5,107.10 5,107.10 5,104.10 5,104.10 790.7K
10:25 5,105.50 5,105.50 5,103.80 5,103.80 897.8K
10:26 5,109.50 5,113.80 5,109.50 5,113.80 1,419.1K
10:27 5,110.80 5,110.80 5,108.50 5,108.50 1,906.7K
10:28 5,102.50 5,104.10 5,102.50 5,104.10 1,331.0K
10:29 5,100.70 5,103.50 5,100.70 5,103.50 1,182.1K
10:30 5,103.00 5,105.30 5,103.00 5,105.30 1,369.4K
10:31 5,102.80 5,102.80 5,101.10 5,101.10 1,368.4K
10:32 5,098.90 5,098.90 5,097.60 5,097.60 2,451.8K
10:33 5,098.70 5,101.30 5,098.70 5,101.30 890.5K
10:34 5,099.50 5,099.90 5,099.50 5,099.90 2,190.4K
10:35 5,102.00 5,102.00 5,101.60 5,101.60 1,242.1K
10:36 5,099.10 5,099.10 5,097.10 5,097.10 2,093.7K
10:37 5,097.50 5,099.90 5,097.50 5,099.90 1,380.5K
10:38 5,098.80 5,105.90 5,098.80 5,105.90 1,403.2K
10:39 5,104.80 5,106.00 5,104.80 5,106.00 1,501.3K
10:40 5,111.90 5,111.90 5,107.90 5,107.90 2,491.8K
10:41 5,107.60 5,107.60 5,106.20 5,106.20 2,289.9K
10:42 5,108.20 5,110.50 5,108.20 5,110.50 927.2K
10:43 5,108.20 5,108.20 5,108.00 5,108.00 3,107.3K
10:44 5,107.10 5,107.10 5,105.90 5,105.90 2,081.8K
10:45 5,105.70 5,108.20 5,105.70 5,108.20 1,048.0K
10:46 5,104.00 5,104.00 5,102.90 5,102.90 1,712.3K
10:47 5,104.60 5,104.60 5,099.40 5,099.40 3,497.5K
10:48 5,098.80 5,098.80 5,098.40 5,098.40 1,716.5K
10:49 5,099.40 5,103.40 5,099.40 5,103.40 1,315.0K
10:50 5,101.00 5,101.00 5,096.90 5,096.90 3,453.2K
10:51 5,098.20 5,098.20 5,096.60 5,096.60 1,082.4K
10:52 5,095.50 5,095.50 5,095.20 5,095.20 2,362.7K
10:53 5,099.40 5,099.40 5,098.10 5,098.10 1,517.8K
10:54 5,096.90 5,096.90 5,096.00 5,096.00 1,881.4K
10:55 5,096.90 5,100.00 5,096.90 5,100.00 1,374.9K
10:56 5,095.70 5,095.70 5,094.20 5,094.20 771.3K
10:57 5,094.00 5,094.00 5,093.40 5,093.40 522.0K
10:58 5,095.90 5,095.90 5,095.50 5,095.50 1,319.3K
10:59 5,092.00 5,092.20 5,092.00 5,092.20 567.2K
11:00 5,085.90 5,089.10 5,085.90 5,089.10 671.6K
11:01 5,088.40 5,088.40 5,085.70 5,085.70 2,306.3K
11:02 5,085.30 5,085.30 5,083.30 5,083.30 1,427.3K
11:03 5,083.50 5,083.50 5,083.50 5,083.50 532.6K
11:04 5,081.80 5,081.80 5,080.80 5,080.80 886.5K
11:05 5,079.70 5,079.70 5,076.10 5,076.10 1,923.3K
11:06 5,071.30 5,071.30 5,071.10 5,071.10 833.6K
11:07 5,070.80 5,072.10 5,070.80 5,072.10 1,184.1K
11:08 5,069.70 5,069.70 5,068.80 5,068.80 1,788.6K
11:09 5,073.80 5,073.80 5,071.50 5,071.50 1,122.8K
11:10 5,069.10 5,069.10 5,064.60 5,064.60 1,566.0K
11:11 5,064.90 5,067.60 5,064.90 5,067.60 947.1K
11:12 5,071.10 5,075.20 5,071.10 5,075.20 478.6K
11:13 5,075.40 5,076.80 5,075.40 5,076.80 538.5K
11:14 5,076.30 5,076.30 5,075.70 5,075.70 281.8K
11:15 5,074.60 5,078.00 5,074.60 5,078.00 580.2K
11:16 5,080.00 5,080.00 5,079.80 5,079.80 575.3K
11:17 5,082.10 5,086.60 5,082.10 5,086.60 1,507.0K
11:18 5,087.90 5,088.00 5,087.90 5,088.00 1,171.7K
11:19 5,088.60 5,091.60 5,088.60 5,091.60 1,180.9K
11:20 5,089.80 5,091.20 5,089.80 5,091.20 2,469.7K
11:21 5,091.80 5,091.80 5,090.50 5,090.50 2,368.1K
11:22 5,091.40 5,094.10 5,091.40 5,094.10 1,103.4K
11:23 5,097.90 5,097.90 5,094.40 5,094.40 1,501.2K
11:24 5,096.30 5,096.30 5,093.00 5,093.00 943.3K
11:25 5,091.30 5,091.30 5,090.60 5,090.60 3,208.3K
11:26 5,091.00 5,091.00 5,090.70 5,090.70 885.4K
11:27 5,090.20 5,090.20 5,088.30 5,088.30 669.1K
11:28 5,088.30 5,088.80 5,088.30 5,088.80 822.2K
11:29 5,088.90 5,091.60 5,088.90 5,091.60 454.0K
11:30 5,092.70 5,092.70 5,092.40 5,092.40 1,132.7K
11:31 5,090.50 5,090.50 5,088.90 5,088.90 1,353.9K
11:32 5,090.30 5,090.30 5,086.70 5,086.70 934.0K
11:33 5,085.50 5,085.50 5,085.10 5,085.10 857.1K
11:34 5,086.70 5,086.70 5,082.30 5,082.30 772.8K
11:35 5,082.40 5,082.40 5,079.00 5,079.00 663.2K
11:36 5,076.90 5,076.90 5,075.90 5,075.90 680.3K
11:37 5,074.00 5,075.10 5,074.00 5,075.10 725.7K
11:38 5,072.60 5,074.40 5,072.60 5,074.40 654.6K
11:39 5,075.70 5,075.70 5,073.50 5,073.50 382.4K
11:40 5,073.70 5,075.20 5,073.70 5,075.20 354.8K
11:41 5,077.10 5,077.10 5,076.00 5,076.00 3,216.8K
11:42 5,075.50 5,078.40 5,075.50 5,078.40 2,537.1K
11:43 5,076.80 5,076.80 5,076.30 5,076.30 376.7K
11:44 5,075.40 5,075.40 5,074.50 5,074.50 912.1K
11:45 5,072.70 5,074.90 5,072.70 5,074.90 1,166.2K
11:46 5,075.60 5,076.30 5,075.60 5,076.30 1,379.2K
11:47 5,075.80 5,076.10 5,075.80 5,076.10 1,277.2K
11:48 5,077.50 5,077.50 5,075.80 5,075.80 1,345.7K
11:49 5,071.90 5,072.70 5,071.90 5,072.70 2,642.7K
11:50 5,071.80 5,071.80 5,069.10 5,069.10 1,038.9K
11:51 5,067.20 5,067.20 5,066.60 5,066.60 825.3K
11:52 5,060.90 5,060.90 5,060.30 5,060.30 4,344.1K
11:53 5,059.40 5,059.40 5,055.30 5,055.30 1,660.3K
11:54 5,054.30 5,054.80 5,054.30 5,054.80 1,115.8K
11:55 5,055.10 5,058.00 5,055.10 5,058.00 1,680.2K
11:56 5,059.20 5,059.20 5,057.60 5,057.60 1,058.1K
11:57 5,056.60 5,057.70 5,056.60 5,057.70 1,212.5K
11:58 5,057.30 5,057.30 5,057.20 5,057.20 480.2K
11:59 5,058.50 5,058.50 5,058.40 5,058.40 371.8K
12:00 5,055.90 5,057.70 5,055.90 5,057.70 1,019.0K
12:01 5,062.00 5,062.00 5,058.50 5,058.50 478.9K
12:02 5,058.60 5,059.10 5,058.60 5,059.10 649.3K
12:03 5,057.40 5,057.40 5,057.10 5,057.10 348.4K
12:04 5,057.80 5,057.80 5,054.20 5,054.20 699.4K
12:05 5,052.20 5,054.50 5,052.20 5,054.50 1,113.3K
12:06 5,052.80 5,052.80 5,050.90 5,050.90 490.6K
12:07 5,051.40 5,051.40 5,050.60 5,050.60 517.7K
12:08 5,049.60 5,049.90 5,049.60 5,049.90 693.4K
12:09 5,053.30 5,053.30 5,052.80 5,052.80 960.2K
12:10 5,052.50 5,053.10 5,052.50 5,053.10 397.3K
12:11 5,055.70 5,055.70 5,054.70 5,054.70 460.7K
12:12 5,053.90 5,054.30 5,053.90 5,054.30 737.1K
12:13 5,056.10 5,056.10 5,055.20 5,055.20 882.9K
12:14 5,054.80 5,054.80 5,053.70 5,053.70 601.1K
12:15 5,052.60 5,053.30 5,052.60 5,053.30 814.5K
12:16 5,053.30 5,054.20 5,053.30 5,054.20 528.1K
12:17 5,055.20 5,055.70 5,055.20 5,055.70 862.2K
12:18 5,055.50 5,056.40 5,055.50 5,056.40 579.1K
12:19 5,053.90 5,055.40 5,053.90 5,055.40 416.9K
12:20 5,054.60 5,056.30 5,054.60 5,056.30 424.4K
12:21 5,058.50 5,061.20 5,058.50 5,061.20 734.5K
12:22 5,063.40 5,063.50 5,063.40 5,063.50 696.0K
12:23 5,064.40 5,064.40 5,062.50 5,062.50 205.8K
12:24 5,063.00 5,064.90 5,063.00 5,064.90 354.1K
12:25 5,066.50 5,066.50 5,065.60 5,065.60 892.8K
12:26 5,066.00 5,068.10 5,066.00 5,068.10 1,029.1K
12:27 5,069.30 5,069.30 5,067.50 5,067.50 439.6K
12:28 5,066.80 5,067.70 5,066.80 5,067.70 310.9K
12:29 5,069.10 5,069.10 5,068.90 5,068.90 398.3K
12:30 5,069.40 5,070.10 5,069.40 5,070.10 742.9K
12:31 5,072.60 5,072.60 5,072.50 5,072.50 881.0K
12:32 5,072.10 5,072.10 5,071.90 5,071.90 825.8K
12:33 5,072.70 5,073.30 5,072.70 5,073.30 368.8K
12:34 5,073.00 5,073.00 5,068.80 5,068.80 904.2K
12:35 5,069.10 5,076.10 5,069.10 5,076.10 679.6K
12:36 5,079.10 5,082.90 5,079.10 5,082.90 2,085.6K
12:37 5,083.00 5,083.70 5,083.00 5,083.70 663.6K
12:38 5,082.70 5,082.90 5,082.70 5,082.90 230.2K
12:39 5,084.10 5,086.30 5,084.10 5,086.30 748.6K
12:40 5,087.30 5,087.30 5,086.70 5,086.70 852.6K
12:41 5,087.40 5,087.50 5,087.40 5,087.50 634.0K
12:42 5,088.20 5,088.20 5,087.90 5,087.90 413.6K
12:43 5,087.50 5,087.60 5,087.50 5,087.60 678.9K
12:44 5,087.20 5,087.20 5,086.60 5,086.60 481.3K
12:45 5,090.60 5,090.60 5,088.10 5,088.10 682.2K
12:46 5,087.10 5,087.20 5,087.10 5,087.20 673.4K
12:47 5,087.80 5,087.80 5,087.10 5,087.10 145.6K
12:48 5,090.30 5,092.50 5,090.30 5,092.50 686.4K
12:49 5,094.60 5,094.80 5,094.60 5,094.80 296.3K
12:50 5,095.70 5,096.30 5,095.70 5,096.30 291.8K
12:51 5,093.90 5,093.90 5,093.20 5,093.20 858.8K
12:52 5,090.20 5,095.00 5,090.20 5,095.00 1,228.6K
12:53 5,098.20 5,098.60 5,098.20 5,098.60 1,329.3K
12:54 5,097.40 5,097.40 5,097.10 5,097.10 723.6K
12:55 5,094.60 5,098.90 5,094.60 5,098.90 742.9K
12:56 5,099.20 5,099.70 5,099.20 5,099.70 666.8K
12:57 5,101.00 5,101.00 5,099.30 5,099.30 546.8K
12:58 5,097.20 5,097.20 5,097.00 5,097.00 1,058.0K
12:59 5,098.10 5,098.10 5,095.70 5,095.70 328.2K
13:00 5,095.50 5,095.50 5,094.00 5,094.00 456.7K
13:01 5,091.10 5,091.10 5,088.80 5,088.80 2,400.7K
13:02 5,090.50 5,094.10 5,090.50 5,094.10 1,094.1K
13:03 5,092.10 5,092.10 5,091.10 5,091.10 636.8K
13:04 5,091.20 5,091.80 5,091.20 5,091.80 722.9K
13:05 5,092.80 5,093.30 5,092.80 5,093.30 968.7K
13:06 5,094.30 5,094.30 5,093.70 5,093.70 212.2K
13:07 5,093.50 5,093.60 5,093.50 5,093.60 640.2K
13:08 5,092.90 5,094.90 5,092.90 5,094.90 664.3K
13:09 5,094.50 5,094.50 5,094.40 5,094.40 897.0K
13:10 5,097.20 5,098.00 5,097.20 5,098.00 1,383.8K
13:11 5,098.70 5,100.70 5,098.70 5,100.70 402.5K
13:12 5,102.10 5,102.10 5,102.10 5,102.10 727.8K
13:13 5,104.20 5,104.20 5,103.50 5,103.50 689.3K
13:14 5,102.40 5,103.40 5,102.40 5,103.40 444.1K
13:15 5,103.30 5,103.30 5,102.00 5,102.00 234.6K
13:16 5,098.50 5,098.50 5,098.50 5,098.50 1,297.4K
13:17 5,104.70 5,109.30 5,104.70 5,109.30 1,204.9K
13:18 5,108.60 5,108.60 5,106.50 5,106.50 469.4K
13:19 5,107.10 5,107.10 5,106.90 5,106.90 298.1K
13:20 5,107.30 5,109.10 5,107.30 5,109.10 1,115.7K
13:21 5,109.80 5,109.80 5,109.20 5,109.20 2,072.4K
13:22 5,109.30 5,109.30 5,107.80 5,107.80 692.2K
13:23 5,107.50 5,108.80 5,107.50 5,108.80 391.7K
13:24 5,106.90 5,106.90 5,105.20 5,105.20 308.2K
13:25 5,106.50 5,106.50 5,105.40 5,105.40 259.3K
13:26 5,103.30 5,103.30 5,101.10 5,101.10 1,773.7K
13:27 5,100.10 5,104.30 5,100.10 5,104.30 620.2K
13:28 5,105.60 5,107.10 5,105.60 5,107.10 274.5K
13:29 5,107.80 5,107.80 5,105.90 5,105.90 280.4K
13:30 5,104.70 5,104.70 5,104.10 5,104.10 602.8K
13:31 5,104.10 5,106.00 5,104.10 5,106.00 192.5K
13:32 5,103.40 5,103.40 5,100.50 5,100.50 841.0K
13:33 5,101.10 5,102.70 5,101.10 5,102.70 509.6K
13:34 5,102.00 5,102.00 5,101.20 5,101.20 606.5K
13:35 5,100.70 5,100.70 5,099.70 5,099.70 561.7K
13:36 5,098.50 5,098.50 5,098.50 5,098.50 522.6K
13:37 5,096.40 5,096.40 5,094.10 5,094.10 820.0K
13:38 5,097.00 5,098.80 5,097.00 5,098.80 286.3K
13:39 5,099.30 5,099.30 5,099.00 5,099.00 230.3K
13:40 5,099.40 5,099.40 5,096.70 5,096.70 520.3K
13:41 5,097.60 5,097.60 5,097.60 5,097.60 2,046.2K
13:42 5,100.60 5,100.90 5,100.60 5,100.90 733.7K
13:43 5,102.70 5,102.90 5,102.70 5,102.90 399.9K
13:44 5,102.90 5,102.90 5,101.80 5,101.80 273.9K
13:45 5,103.70 5,103.70 5,102.80 5,102.80 399.1K
13:46 5,101.20 5,101.50 5,101.20 5,101.50 352.4K
13:47 5,103.70 5,103.70 5,102.60 5,102.60 368.1K
13:48 5,105.10 5,105.10 5,105.00 5,105.00 594.7K
13:49 5,104.00 5,105.60 5,104.00 5,105.60 185.2K
13:50 5,105.70 5,105.70 5,102.60 5,102.60 185.6K
13:51 5,107.60 5,109.30 5,107.60 5,109.30 1,070.2K
13:52 5,111.30 5,113.40 5,111.30 5,113.40 652.4K
13:53 5,114.70 5,115.20 5,114.70 5,115.20 702.7K
13:54 5,118.00 5,119.10 5,118.00 5,119.10 849.9K
13:55 5,118.60 5,118.60 5,117.00 5,117.00 1,240.8K
13:56 5,117.40 5,117.40 5,117.40 5,117.40 505.9K
13:57 5,119.00 5,123.40 5,119.00 5,123.40 896.0K
13:58 5,124.30 5,127.80 5,124.30 5,127.80 801.4K
13:59 5,125.60 5,126.00 5,125.60 5,126.00 222.4K
14:00 5,126.00 5,126.00 5,125.70 5,125.70 286.9K
14:01 5,125.80 5,125.80 5,124.50 5,124.50 504.9K
14:02 5,127.20 5,130.50 5,127.20 5,130.50 677.4K
14:03 5,133.30 5,133.30 5,131.70 5,131.70 567.3K
14:04 5,131.50 5,132.70 5,131.50 5,132.70 2,598.8K
14:05 5,131.30 5,132.20 5,131.30 5,132.20 427.4K
14:06 5,131.70 5,132.20 5,131.70 5,132.20 332.0K
14:07 5,131.90 5,136.10 5,131.90 5,136.10 818.3K
14:08 5,135.90 5,135.90 5,134.80 5,134.80 609.4K
14:09 5,134.80 5,135.00 5,134.80 5,135.00 1,304.8K
14:10 5,133.40 5,133.60 5,133.40 5,133.60 324.5K
14:11 5,133.00 5,133.00 5,130.40 5,130.40 560.7K
14:12 5,131.30 5,131.80 5,131.30 5,131.80 1,202.8K
14:13 5,132.10 5,132.70 5,132.10 5,132.70 272.8K
14:14 5,132.10 5,132.10 5,131.30 5,131.30 278.5K
14:15 5,130.70 5,130.70 5,130.60 5,130.60 320.2K
14:16 5,130.60 5,130.60 5,128.80 5,128.80 586.9K
14:17 5,129.20 5,129.70 5,129.20 5,129.70 403.0K
14:18 5,131.00 5,131.00 5,129.90 5,129.90 320.6K
14:19 5,130.50 5,131.50 5,130.50 5,131.50 348.3K
14:20 5,132.00 5,132.00 5,131.50 5,131.50 181.4K
14:21 5,130.10 5,130.10 5,129.70 5,129.70 740.7K
14:22 5,129.40 5,129.40 5,129.10 5,129.10 347.1K
14:23 5,125.20 5,125.30 5,125.20 5,125.30 1,270.1K
14:24 5,127.90 5,128.10 5,127.90 5,128.10 120.2K
14:25 5,129.30 5,131.60 5,129.30 5,131.60 898.2K
14:26 5,134.40 5,135.10 5,134.40 5,135.10 289.4K
14:27 5,136.80 5,136.80 5,136.40 5,136.40 425.0K
14:28 5,136.10 5,136.30 5,136.10 5,136.30 421.5K
14:29 5,138.30 5,138.60 5,138.30 5,138.60 514.0K
14:30 5,137.60 5,138.50 5,137.60 5,138.50 529.4K
14:31 5,137.70 5,137.70 5,137.00 5,137.00 495.9K
14:32 5,137.50 5,137.70 5,137.50 5,137.70 268.3K
14:33 5,139.30 5,140.60 5,139.30 5,140.60 738.9K
14:34 5,143.10 5,143.10 5,143.10 5,143.10 443.7K
14:35 5,141.60 5,144.20 5,141.60 5,144.20 359.8K
14:36 5,144.20 5,144.20 5,144.10 5,144.10 686.6K
14:37 5,144.30 5,144.40 5,144.30 5,144.40 763.7K
14:38 5,142.50 5,142.50 5,140.70 5,140.70 519.8K
14:39 5,139.90 5,139.90 5,138.70 5,138.70 481.8K
14:40 5,138.10 5,138.10 5,137.90 5,137.90 517.6K
14:41 5,136.30 5,136.50 5,136.30 5,136.50 582.6K
14:42 5,136.00 5,136.40 5,136.00 5,136.40 282.5K
14:43 5,137.40 5,139.50 5,137.40 5,139.50 287.0K
14:44 5,139.30 5,139.30 5,137.10 5,137.10 792.6K
14:45 5,138.40 5,138.50 5,138.40 5,138.50 206.4K
14:46 5,136.90 5,138.50 5,136.90 5,138.50 480.4K
14:47 5,137.80 5,138.30 5,137.80 5,138.30 443.1K
14:48 5,137.40 5,139.50 5,137.40 5,139.50 540.8K
14:49 5,140.20 5,140.30 5,140.20 5,140.30 1,742.9K
14:50 5,139.90 5,139.90 5,139.20 5,139.20 849.0K
14:51 5,138.80 5,139.00 5,138.80 5,139.00 375.2K
14:52 5,140.50 5,140.50 5,139.20 5,139.20 654.5K
14:53 5,138.80 5,138.80 5,138.70 5,138.70 1,325.7K
14:54 5,139.50 5,140.70 5,139.50 5,140.70 610.8K
14:55 5,140.40 5,140.40 5,138.70 5,138.70 919.8K
14:56 5,138.70 5,138.70 5,138.30 5,138.30 665.4K
14:57 5,139.30 5,139.70 5,139.30 5,139.70 358.4K
14:58 5,139.80 5,141.10 5,139.80 5,141.10 253.5K
14:59 5,141.10 5,141.10 5,139.60 5,139.60 499.9K
15:00 5,139.00 5,139.00 5,138.20 5,138.20 315.2K
15:01 5,137.60 5,137.60 5,136.80 5,136.80 344.0K
15:02 5,136.20 5,136.20 5,134.80 5,134.80 2,847.1K
15:03 5,136.90 5,136.90 5,135.50 5,135.50 913.7K
15:04 5,136.00 5,136.10 5,136.00 5,136.10 902.8K
15:05 5,136.00 5,136.90 5,136.00 5,136.90 226.9K
15:06 5,136.20 5,136.40 5,136.20 5,136.40 765.5K
15:07 5,138.10 5,138.70 5,138.10 5,138.70 425.8K
15:08 5,139.70 5,140.90 5,139.70 5,140.90 213.0K
15:09 5,141.30 5,141.30 5,139.90 5,139.90 554.6K
15:10 5,139.40 5,139.40 5,137.90 5,137.90 438.7K
15:11 5,137.40 5,139.20 5,137.40 5,139.20 443.1K
15:12 5,139.10 5,139.40 5,139.10 5,139.40 588.9K
15:13 5,140.80 5,140.80 5,140.60 5,140.60 1,562.6K
15:14 5,141.40 5,141.40 5,141.40 5,141.40 757.1K
15:15 5,142.10 5,149.10 5,142.10 5,149.10 1,760.8K
15:16 5,150.80 5,153.50 5,150.80 5,153.50 1,108.1K
15:17 5,149.20 5,149.20 5,148.20 5,148.20 417.0K
15:18 5,146.30 5,147.30 5,146.30 5,147.30 892.8K
15:19 5,146.50 5,146.70 5,146.50 5,146.70 545.0K
15:20 5,144.60 5,144.60 5,143.70 5,143.70 961.0K
15:21 5,145.60 5,145.80 5,145.60 5,145.80 504.7K
15:22 5,146.00 5,148.10 5,146.00 5,148.10 1,854.7K
15:23 5,148.40 5,150.20 5,148.40 5,150.20 505.3K
15:24 5,148.20 5,148.20 5,145.70 5,145.70 741.7K
15:25 5,146.40 5,147.00 5,146.40 5,147.00 499.2K
15:26 5,147.60 5,147.60 5,147.00 5,147.00 649.2K
15:27 5,146.00 5,146.70 5,146.00 5,146.70 430.0K
15:28 5,148.40 5,148.40 5,147.70 5,147.70 413.3K
15:29 5,148.20 5,148.40 5,148.20 5,148.40 729.0K
15:30 5,147.30 5,147.90 5,147.30 5,147.90 462.5K
15:31 5,146.80 5,146.80 5,145.90 5,145.90 754.4K
15:32 5,145.20 5,145.20 5,144.60 5,144.60 372.4K
15:33 5,144.60 5,145.20 5,144.60 5,145.20 641.9K
15:34 5,145.60 5,145.60 5,143.70 5,143.70 838.6K
15:35 5,142.80 5,142.80 5,139.40 5,139.40 913.1K
15:36 5,140.80 5,141.30 5,140.80 5,141.30 402.0K
15:37 5,141.40 5,141.40 5,141.10 5,141.10 785.2K
15:38 5,142.20 5,142.20 5,141.40 5,141.40 297.7K
15:39 5,141.40 5,141.40 5,141.00 5,141.00 904.0K
15:40 5,140.40 5,140.40 5,140.30 5,140.30 521.1K
15:41 5,140.50 5,140.50 5,138.80 5,138.80 415.2K
15:42 5,139.20 5,139.20 5,138.00 5,138.00 352.9K
15:43 5,136.30 5,136.90 5,136.30 5,136.90 867.5K
15:44 5,135.80 5,135.80 5,135.80 5,135.80 1,088.0K
15:45 5,135.70 5,135.70 5,135.00 5,135.00 1,116.9K
15:46 5,134.70 5,134.70 5,133.80 5,133.80 745.6K
15:47 5,131.10 5,131.10 5,130.30 5,130.30 638.6K
15:48 5,130.20 5,130.20 5,128.70 5,128.70 1,790.3K
15:49 5,126.90 5,127.30 5,126.90 5,127.30 435.3K
15:50 5,128.30 5,128.30 5,127.50 5,127.50 975.0K
15:51 5,128.30 5,128.90 5,128.30 5,128.90 796.8K
15:52 5,130.00 5,130.70 5,130.00 5,130.70 1,448.5K
15:53 5,131.10 5,131.30 5,131.10 5,131.30 809.1K
15:54 5,131.00 5,131.20 5,131.00 5,131.20 815.9K
15:55 5,131.90 5,131.90 5,129.10 5,129.10 1,129.0K
15:56 5,129.00 5,129.40 5,129.00 5,129.40 983.6K
15:57 5,129.80 5,129.90 5,129.80 5,129.90 1,401.5K
15:58 5,130.90 5,131.90 5,130.90 5,131.90 1,991.5K
15:59 5,133.60 5,133.60 5,133.00 5,133.00 1,126.4K
16:00 5,131.10 5,131.20 5,131.10 5,131.20 377.6K
16:01 5,131.20 5,131.20 5,131.20 5,131.20 0.0K
16:02 5,131.20 5,131.20 5,131.20 5,131.20 0.0K
16:03 5,131.20 5,131.20 5,131.20 5,131.20 0.0K
16:04 5,131.20 5,131.20 5,124.70 5,124.70 89,940.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음