S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,222.00 5,222.00 5,218.80 5,218.80 10,943.7K
10:01 5,222.30 5,222.30 5,222.20 5,222.20 123.2K
10:02 5,222.90 5,224.20 5,222.90 5,224.20 61.6K
10:03 5,223.40 5,223.40 5,220.30 5,220.30 314.5K
10:04 5,219.00 5,219.40 5,219.00 5,219.40 12,766.7K
10:05 5,219.80 5,219.80 5,213.10 5,213.10 372.0K
10:06 5,212.30 5,214.40 5,212.30 5,214.40 212.4K
10:07 5,215.10 5,215.10 5,214.20 5,214.20 242.6K
10:08 5,214.60 5,219.70 5,214.60 5,219.70 9,809.4K
10:09 5,217.70 5,217.70 5,214.90 5,214.90 615.0K
10:10 5,212.40 5,212.40 5,209.90 5,209.90 983.3K
10:11 5,210.60 5,210.60 5,210.60 5,210.60 1,104.0K
10:12 5,211.60 5,212.30 5,211.60 5,212.30 15,657.2K
10:13 5,213.50 5,214.10 5,213.50 5,214.10 5,928.9K
10:14 5,218.70 5,218.70 5,216.60 5,216.60 1,051.3K
10:15 5,213.40 5,214.70 5,213.40 5,214.70 717.5K
10:16 5,224.10 5,224.10 5,222.50 5,222.50 26,948.3K
10:17 5,218.40 5,218.40 5,214.80 5,214.80 1,010.7K
10:18 5,214.10 5,216.40 5,214.10 5,216.40 704.3K
10:19 5,215.80 5,216.80 5,215.80 5,216.80 731.4K
10:20 5,217.00 5,217.00 5,216.20 5,216.20 782.5K
10:21 5,217.20 5,217.20 5,214.10 5,214.10 1,083.3K
10:22 5,215.50 5,215.50 5,212.90 5,212.90 508.7K
10:23 5,214.50 5,214.50 5,213.70 5,213.70 468.2K
10:24 5,212.30 5,212.30 5,210.30 5,210.30 1,796.2K
10:25 5,213.50 5,213.50 5,212.60 5,212.60 588.7K
10:26 5,214.70 5,216.40 5,214.70 5,216.40 388.5K
10:27 5,213.70 5,213.70 5,212.90 5,212.90 552.7K
10:28 5,212.20 5,214.20 5,212.20 5,214.20 702.4K
10:29 5,215.40 5,215.50 5,215.40 5,215.50 267.9K
10:30 5,215.60 5,216.60 5,215.60 5,216.60 930.9K
10:31 5,218.40 5,219.60 5,218.40 5,219.60 390.4K
10:32 5,220.70 5,220.70 5,217.40 5,217.40 622.1K
10:33 5,216.50 5,216.50 5,215.60 5,215.60 532.0K
10:34 5,214.70 5,214.70 5,214.60 5,214.60 616.1K
10:35 5,212.10 5,214.50 5,212.10 5,214.50 512.3K
10:36 5,212.40 5,212.40 5,211.10 5,211.10 2,094.5K
10:37 5,211.90 5,214.90 5,211.90 5,214.90 573.2K
10:38 5,213.90 5,215.10 5,213.90 5,215.10 1,816.8K
10:39 5,213.50 5,216.10 5,213.50 5,216.10 509.9K
10:40 5,215.60 5,215.60 5,215.50 5,215.50 614.0K
10:41 5,213.50 5,214.00 5,213.50 5,214.00 630.6K
10:42 5,217.50 5,219.40 5,217.50 5,219.40 1,113.0K
10:43 5,219.90 5,220.80 5,219.90 5,220.80 259.0K
10:44 5,220.50 5,220.50 5,219.30 5,219.30 665.3K
10:45 5,217.90 5,217.90 5,217.20 5,217.20 333.9K
10:46 5,220.30 5,221.30 5,220.30 5,221.30 796.1K
10:47 5,223.00 5,223.00 5,221.70 5,221.70 593.0K
10:48 5,221.40 5,222.90 5,221.40 5,222.90 552.3K
10:49 5,220.70 5,220.70 5,217.60 5,217.60 464.1K
10:50 5,217.90 5,217.90 5,217.60 5,217.60 874.0K
10:51 5,219.50 5,219.50 5,217.70 5,217.70 286.0K
10:52 5,218.80 5,218.80 5,218.80 5,218.80 516.2K
10:53 5,218.00 5,218.00 5,215.90 5,215.90 507.3K
10:54 5,215.20 5,215.40 5,215.20 5,215.40 753.6K
10:55 5,218.50 5,218.50 5,217.90 5,217.90 910.0K
10:56 5,219.90 5,219.90 5,217.60 5,217.60 534.0K
10:57 5,218.10 5,218.10 5,218.10 5,218.10 417.6K
10:58 5,215.40 5,215.70 5,215.40 5,215.70 1,630.9K
10:59 5,217.90 5,217.90 5,217.30 5,217.30 311.1K
11:00 5,219.10 5,219.70 5,219.10 5,219.70 499.7K
11:01 5,218.80 5,220.60 5,218.80 5,220.60 607.8K
11:02 5,222.50 5,222.60 5,222.50 5,222.60 2,538.9K
11:03 5,224.20 5,226.70 5,224.20 5,226.70 1,240.2K
11:04 5,226.90 5,227.30 5,226.90 5,227.30 842.0K
11:05 5,227.30 5,227.40 5,227.30 5,227.40 780.0K
11:06 5,226.00 5,226.00 5,225.20 5,225.20 1,005.3K
11:07 5,225.60 5,226.00 5,225.60 5,226.00 492.4K
11:08 5,224.50 5,224.50 5,224.30 5,224.30 468.3K
11:09 5,225.20 5,226.30 5,225.20 5,226.30 667.7K
11:10 5,226.40 5,227.20 5,226.40 5,227.20 550.8K
11:11 5,226.20 5,230.00 5,226.20 5,230.00 213.0K
11:12 5,230.00 5,230.00 5,226.50 5,226.50 721.9K
11:13 5,226.00 5,226.00 5,224.40 5,224.40 741.1K
11:14 5,224.10 5,224.50 5,224.10 5,224.50 349.4K
11:15 5,224.30 5,224.30 5,222.30 5,222.30 428.3K
11:16 5,221.90 5,223.00 5,221.90 5,223.00 610.5K
11:17 5,221.80 5,222.40 5,221.80 5,222.40 1,180.3K
11:18 5,221.00 5,221.00 5,220.50 5,220.50 673.2K
11:19 5,219.80 5,219.80 5,218.30 5,218.30 616.2K
11:20 5,219.70 5,221.00 5,219.70 5,221.00 208.9K
11:21 5,221.40 5,221.40 5,221.40 5,221.40 594.2K
11:22 5,219.70 5,221.00 5,219.70 5,221.00 596.7K
11:23 5,220.40 5,221.50 5,220.40 5,221.50 260.1K
11:24 5,221.50 5,221.50 5,221.00 5,221.00 298.9K
11:25 5,220.50 5,220.50 5,219.40 5,219.40 473.3K
11:26 5,218.00 5,218.60 5,218.00 5,218.60 167.9K
11:27 5,219.90 5,220.70 5,219.90 5,220.70 789.8K
11:28 5,221.10 5,222.20 5,221.10 5,222.20 462.9K
11:29 5,220.90 5,221.10 5,220.90 5,221.10 378.3K
11:30 5,219.30 5,226.00 5,219.30 5,226.00 2,084.0K
11:31 5,224.30 5,224.30 5,224.30 5,224.30 2,301.7K
11:32 5,223.60 5,226.50 5,223.60 5,226.50 664.6K
11:33 5,225.10 5,225.10 5,223.90 5,223.90 786.2K
11:34 5,224.30 5,224.30 5,224.20 5,224.20 218.7K
11:35 5,224.80 5,226.00 5,224.80 5,226.00 690.0K
11:36 5,225.40 5,226.50 5,225.40 5,226.50 1,093.7K
11:37 5,225.60 5,225.60 5,225.00 5,225.00 275.3K
11:38 5,224.40 5,224.70 5,224.40 5,224.70 607.5K
11:39 5,223.00 5,223.00 5,222.40 5,222.40 322.5K
11:40 5,223.20 5,223.20 5,223.20 5,223.20 198.5K
11:41 5,223.60 5,224.00 5,223.60 5,224.00 588.2K
11:42 5,223.00 5,223.10 5,223.00 5,223.10 397.9K
11:43 5,221.30 5,221.30 5,220.90 5,220.90 762.0K
11:44 5,219.90 5,219.90 5,219.50 5,219.50 367.1K
11:45 5,219.40 5,219.40 5,219.40 5,219.40 511.2K
11:46 5,220.30 5,220.30 5,219.90 5,219.90 719.9K
11:47 5,218.70 5,219.30 5,218.70 5,219.30 181.7K
11:48 5,219.70 5,219.70 5,219.00 5,219.00 2,058.3K
11:49 5,218.80 5,219.40 5,218.80 5,219.40 596.9K
11:50 5,219.10 5,219.20 5,219.10 5,219.20 504.6K
11:51 5,219.90 5,219.90 5,218.80 5,218.80 1,022.3K
11:52 5,217.90 5,218.10 5,217.90 5,218.10 457.6K
11:53 5,216.10 5,216.10 5,215.70 5,215.70 608.7K
11:54 5,216.30 5,216.40 5,216.30 5,216.40 188.9K
11:55 5,216.20 5,216.90 5,216.20 5,216.90 758.1K
11:56 5,215.20 5,215.20 5,214.30 5,214.30 529.3K
11:57 5,215.00 5,216.40 5,215.00 5,216.40 556.2K
11:58 5,219.30 5,219.30 5,218.60 5,218.60 899.3K
11:59 5,217.20 5,217.20 5,215.50 5,215.50 674.1K
12:00 5,216.20 5,216.20 5,214.60 5,214.60 418.6K
12:01 5,216.40 5,216.40 5,216.10 5,216.10 496.0K
12:02 5,216.70 5,217.10 5,216.70 5,217.10 256.0K
12:03 5,215.90 5,215.90 5,215.90 5,215.90 947.5K
12:04 5,215.90 5,216.50 5,215.90 5,216.50 612.8K
12:05 5,218.40 5,218.90 5,218.40 5,218.90 435.5K
12:06 5,217.20 5,217.20 5,216.70 5,216.70 1,391.1K
12:07 5,215.30 5,215.30 5,213.60 5,213.60 790.6K
12:08 5,214.00 5,214.30 5,214.00 5,214.30 248.2K
12:09 5,214.00 5,215.40 5,214.00 5,215.40 1,250.2K
12:10 5,214.00 5,214.50 5,214.00 5,214.50 956.1K
12:11 5,214.50 5,214.50 5,214.40 5,214.40 213.1K
12:12 5,214.70 5,217.70 5,214.70 5,217.70 482.0K
12:13 5,218.60 5,219.70 5,218.60 5,219.70 760.8K
12:14 5,220.60 5,220.60 5,220.50 5,220.50 502.4K
12:15 5,220.70 5,220.80 5,220.70 5,220.80 249.6K
12:16 5,220.90 5,222.30 5,220.90 5,222.30 613.9K
12:17 5,221.60 5,222.10 5,221.60 5,222.10 300.8K
12:18 5,221.50 5,222.20 5,221.50 5,222.20 183.8K
12:19 5,221.50 5,222.50 5,221.50 5,222.50 510.4K
12:20 5,224.10 5,224.70 5,224.10 5,224.70 574.1K
12:21 5,223.10 5,223.10 5,222.50 5,222.50 757.6K
12:22 5,222.50 5,222.50 5,221.10 5,221.10 358.4K
12:23 5,220.90 5,220.90 5,219.90 5,219.90 803.0K
12:24 5,220.20 5,222.50 5,220.20 5,222.50 736.7K
12:25 5,221.20 5,221.30 5,221.20 5,221.30 490.7K
12:26 5,221.20 5,221.20 5,220.40 5,220.40 516.2K
12:27 5,218.70 5,219.10 5,218.70 5,219.10 229.8K
12:28 5,219.60 5,220.10 5,219.60 5,220.10 225.4K
12:29 5,220.10 5,220.10 5,219.50 5,219.50 508.5K
12:30 5,218.00 5,218.00 5,215.20 5,215.20 17,001.2K
12:31 5,212.80 5,213.10 5,212.80 5,213.10 1,041.7K
12:32 5,211.40 5,211.40 5,208.90 5,208.90 1,143.4K
12:33 5,208.80 5,210.30 5,208.80 5,210.30 1,418.2K
12:34 5,211.40 5,211.40 5,211.30 5,211.30 487.1K
12:35 5,212.80 5,213.10 5,212.80 5,213.10 409.8K
12:36 5,213.40 5,213.40 5,212.60 5,212.60 539.4K
12:37 5,211.30 5,212.70 5,211.30 5,212.70 677.5K
12:38 5,214.40 5,214.70 5,214.40 5,214.70 478.4K
12:39 5,213.30 5,214.20 5,213.30 5,214.20 238.4K
12:40 5,213.00 5,213.30 5,213.00 5,213.30 359.4K
12:41 5,213.70 5,213.70 5,212.40 5,212.40 558.1K
12:42 5,212.10 5,212.10 5,211.20 5,211.20 414.3K
12:43 5,212.10 5,212.10 5,209.30 5,209.30 626.5K
12:44 5,209.50 5,211.40 5,209.50 5,211.40 252.4K
12:45 5,213.10 5,214.70 5,213.10 5,214.70 753.2K
12:46 5,213.90 5,214.70 5,213.90 5,214.70 362.8K
12:47 5,214.60 5,215.70 5,214.60 5,215.70 2,116.2K
12:48 5,214.60 5,214.60 5,213.80 5,213.80 838.5K
12:49 5,208.30 5,208.30 5,208.10 5,208.10 518.0K
12:50 5,207.40 5,207.40 5,206.10 5,206.10 312.3K
12:51 5,204.90 5,204.90 5,204.90 5,204.90 255.6K
12:52 5,204.00 5,204.90 5,204.00 5,204.90 1,132.5K
12:53 5,203.60 5,207.50 5,203.60 5,207.50 397.3K
12:54 5,206.50 5,206.80 5,206.50 5,206.80 414.9K
12:55 5,207.20 5,207.20 5,207.00 5,207.00 382.1K
12:56 5,205.60 5,206.40 5,205.60 5,206.40 318.6K
12:57 5,207.00 5,207.40 5,207.00 5,207.40 85.2K
12:58 5,207.00 5,208.40 5,207.00 5,208.40 239.4K
12:59 5,205.60 5,205.60 5,204.50 5,204.50 902.9K
13:00 5,203.30 5,203.60 5,203.30 5,203.60 157.3K
13:01 5,202.90 5,203.40 5,202.90 5,203.40 411.7K
13:02 5,203.70 5,204.40 5,203.70 5,204.40 638.9K
13:03 5,205.50 5,206.20 5,205.50 5,206.20 317.5K
13:04 5,206.80 5,208.30 5,206.80 5,208.30 342.4K
13:05 5,209.40 5,212.00 5,209.40 5,212.00 659.9K
13:06 5,212.00 5,212.00 5,211.80 5,211.80 217.7K
13:07 5,212.80 5,214.00 5,212.80 5,214.00 411.2K
13:08 5,213.90 5,213.90 5,212.70 5,212.70 562.5K
13:09 5,212.90 5,213.40 5,212.90 5,213.40 355.8K
13:10 5,212.10 5,212.10 5,211.10 5,211.10 601.6K
13:11 5,206.80 5,208.60 5,206.80 5,208.60 668.9K
13:12 5,209.40 5,210.80 5,209.40 5,210.80 197.5K
13:13 5,210.60 5,210.60 5,209.70 5,209.70 646.5K
13:14 5,209.30 5,210.90 5,209.30 5,210.90 497.8K
13:15 5,211.40 5,211.40 5,211.20 5,211.20 712.6K
13:16 5,212.10 5,212.10 5,210.40 5,210.40 638.2K
13:17 5,211.00 5,211.00 5,210.80 5,210.80 111.4K
13:18 5,209.90 5,209.90 5,209.80 5,209.80 342.4K
13:19 5,210.20 5,210.90 5,210.20 5,210.90 475.6K
13:20 5,210.90 5,211.70 5,210.90 5,211.70 248.4K
13:21 5,212.10 5,212.20 5,212.10 5,212.20 567.8K
13:22 5,211.40 5,211.50 5,211.40 5,211.50 537.7K
13:23 5,213.00 5,213.00 5,211.80 5,211.80 576.8K
13:24 5,212.20 5,213.20 5,212.20 5,213.20 126.0K
13:25 5,212.50 5,212.50 5,212.40 5,212.40 283.2K
13:26 5,212.60 5,213.70 5,212.60 5,213.70 327.4K
13:27 5,213.50 5,214.10 5,213.50 5,214.10 352.1K
13:28 5,212.80 5,212.80 5,212.40 5,212.40 243.7K
13:29 5,211.90 5,211.90 5,211.40 5,211.40 313.5K
13:30 5,212.10 5,212.10 5,211.50 5,211.50 367.3K
13:31 5,211.20 5,211.60 5,211.20 5,211.60 199.3K
13:32 5,210.70 5,210.80 5,210.70 5,210.80 693.5K
13:33 5,210.30 5,210.30 5,210.10 5,210.10 174.7K
13:34 5,210.00 5,210.00 5,209.80 5,209.80 248.6K
13:35 5,209.30 5,210.90 5,209.30 5,210.90 210.4K
13:36 5,211.10 5,211.30 5,211.10 5,211.30 666.5K
13:37 5,210.90 5,211.10 5,210.90 5,211.10 659.9K
13:38 5,212.70 5,213.10 5,212.70 5,213.10 452.7K
13:39 5,213.20 5,213.30 5,213.20 5,213.30 171.3K
13:40 5,213.50 5,214.10 5,213.50 5,214.10 151.2K
13:41 5,213.80 5,213.80 5,213.70 5,213.70 341.7K
13:42 5,214.40 5,214.40 5,214.30 5,214.30 1,058.2K
13:43 5,214.20 5,214.20 5,212.70 5,212.70 314.5K
13:44 5,212.00 5,212.00 5,211.20 5,211.20 382.6K
13:45 5,212.30 5,212.30 5,212.30 5,212.30 343.5K
13:46 5,212.70 5,212.70 5,210.60 5,210.60 142.1K
13:47 5,210.30 5,210.40 5,210.30 5,210.40 207.7K
13:48 5,209.80 5,209.80 5,208.70 5,208.70 423.7K
13:49 5,207.80 5,208.80 5,207.80 5,208.80 394.2K
13:50 5,208.80 5,208.80 5,207.20 5,207.20 368.2K
13:51 5,207.20 5,207.20 5,207.10 5,207.10 742.2K
13:52 5,207.40 5,207.40 5,207.20 5,207.20 458.8K
13:53 5,206.10 5,206.40 5,206.10 5,206.40 380.5K
13:54 5,207.50 5,207.90 5,207.50 5,207.90 258.3K
13:55 5,207.30 5,208.40 5,207.30 5,208.40 150.9K
13:56 5,209.10 5,209.10 5,208.90 5,208.90 540.6K
13:57 5,208.90 5,210.40 5,208.90 5,210.40 249.9K
13:58 5,211.50 5,213.10 5,211.50 5,213.10 527.8K
13:59 5,214.20 5,214.70 5,214.20 5,214.70 265.7K
14:00 5,215.10 5,215.50 5,215.10 5,215.50 464.1K
14:01 5,215.40 5,215.80 5,215.40 5,215.80 355.4K
14:02 5,215.80 5,216.90 5,215.80 5,216.90 607.7K
14:03 5,215.70 5,215.70 5,215.60 5,215.60 364.0K
14:04 5,216.60 5,216.60 5,216.30 5,216.30 287.8K
14:05 5,216.60 5,217.10 5,216.60 5,217.10 240.8K
14:06 5,216.10 5,216.10 5,215.90 5,215.90 361.0K
14:07 5,215.10 5,215.60 5,215.10 5,215.60 658.6K
14:08 5,215.50 5,215.50 5,214.40 5,214.40 958.4K
14:09 5,214.20 5,214.80 5,214.20 5,214.80 337.0K
14:10 5,215.30 5,217.20 5,215.30 5,217.20 1,524.7K
14:11 5,218.30 5,218.30 5,217.60 5,217.60 519.7K
14:12 5,218.50 5,218.50 5,218.50 5,218.50 218.1K
14:13 5,217.70 5,217.70 5,217.60 5,217.60 294.7K
14:14 5,219.70 5,221.50 5,219.70 5,221.50 593.7K
14:15 5,221.10 5,221.10 5,218.90 5,218.90 341.6K
14:16 5,220.80 5,221.60 5,220.80 5,221.60 389.5K
14:17 5,221.90 5,222.00 5,221.90 5,222.00 281.5K
14:18 5,222.80 5,223.00 5,222.80 5,223.00 1,312.9K
14:19 5,222.50 5,222.50 5,222.30 5,222.30 643.8K
14:20 5,221.30 5,221.50 5,221.30 5,221.50 571.9K
14:21 5,223.30 5,223.30 5,222.40 5,222.40 1,175.5K
14:22 5,221.00 5,221.00 5,221.00 5,221.00 375.1K
14:23 5,221.20 5,221.20 5,221.10 5,221.10 149.2K
14:24 5,220.00 5,220.00 5,219.90 5,219.90 514.0K
14:25 5,219.30 5,220.20 5,219.30 5,220.20 482.8K
14:26 5,219.80 5,219.80 5,219.10 5,219.10 458.1K
14:27 5,218.60 5,219.50 5,218.60 5,219.50 524.4K
14:28 5,218.70 5,218.70 5,217.90 5,217.90 1,264.7K
14:29 5,217.90 5,217.90 5,216.80 5,216.80 506.5K
14:30 5,215.90 5,215.90 5,215.60 5,215.60 290.5K
14:31 5,215.70 5,215.70 5,215.00 5,215.00 713.9K
14:32 5,212.90 5,212.90 5,212.20 5,212.20 1,132.5K
14:33 5,211.80 5,211.80 5,210.90 5,210.90 765.6K
14:34 5,211.60 5,211.60 5,210.30 5,210.30 320.1K
14:35 5,211.40 5,212.20 5,211.40 5,212.20 393.2K
14:36 5,211.80 5,211.80 5,210.80 5,210.80 514.4K
14:37 5,210.20 5,210.20 5,208.30 5,208.30 818.1K
14:38 5,208.30 5,208.30 5,207.70 5,207.70 628.7K
14:39 5,207.20 5,207.60 5,207.20 5,207.60 345.6K
14:40 5,206.50 5,206.50 5,206.50 5,206.50 338.3K
14:41 5,206.70 5,206.70 5,206.70 5,206.70 686.0K
14:42 5,207.30 5,207.60 5,207.30 5,207.60 224.8K
14:43 5,207.30 5,207.30 5,207.10 5,207.10 183.4K
14:44 5,206.60 5,206.60 5,206.20 5,206.20 428.2K
14:45 5,205.60 5,205.60 5,204.70 5,204.70 380.1K
14:46 5,203.20 5,203.80 5,203.20 5,203.80 784.3K
14:47 5,201.60 5,201.60 5,201.20 5,201.20 1,369.3K
14:48 5,201.40 5,201.40 5,201.30 5,201.30 621.2K
14:49 5,201.10 5,202.20 5,201.10 5,202.20 592.0K
14:50 5,204.30 5,205.70 5,204.30 5,205.70 354.0K
14:51 5,206.50 5,208.10 5,206.50 5,208.10 982.2K
14:52 5,209.50 5,209.90 5,209.50 5,209.90 158.5K
14:53 5,209.90 5,210.50 5,209.90 5,210.50 434.3K
14:54 5,211.40 5,211.40 5,211.40 5,211.40 720.3K
14:55 5,212.20 5,212.20 5,211.20 5,211.20 587.6K
14:56 5,210.50 5,210.50 5,210.20 5,210.20 177.8K
14:57 5,210.30 5,210.30 5,209.70 5,209.70 290.5K
14:58 5,210.10 5,210.10 5,209.50 5,209.50 276.0K
14:59 5,210.30 5,210.30 5,209.60 5,209.60 358.4K
15:00 5,210.00 5,210.90 5,210.00 5,210.90 343.9K
15:01 5,210.30 5,210.40 5,210.30 5,210.40 342.1K
15:02 5,209.30 5,210.30 5,209.30 5,210.30 387.0K
15:03 5,210.20 5,210.80 5,210.20 5,210.80 356.3K
15:04 5,210.20 5,210.20 5,209.40 5,209.40 366.6K
15:05 5,207.40 5,207.40 5,207.40 5,207.40 374.5K
15:06 5,207.80 5,207.80 5,207.40 5,207.40 374.8K
15:07 5,207.60 5,208.20 5,207.60 5,208.20 981.9K
15:08 5,207.20 5,207.30 5,207.20 5,207.30 919.4K
15:09 5,207.10 5,207.10 5,207.10 5,207.10 294.1K
15:10 5,206.50 5,206.50 5,206.20 5,206.20 524.8K
15:11 5,204.70 5,205.30 5,204.70 5,205.30 333.6K
15:12 5,205.10 5,206.20 5,205.10 5,206.20 376.4K
15:13 5,205.20 5,205.20 5,205.10 5,205.10 571.2K
15:14 5,205.40 5,205.60 5,205.40 5,205.60 417.2K
15:15 5,206.30 5,207.70 5,206.30 5,207.70 316.7K
15:16 5,207.10 5,208.30 5,207.10 5,208.30 614.8K
15:17 5,207.60 5,207.90 5,207.60 5,207.90 523.3K
15:18 5,208.10 5,208.10 5,206.90 5,206.90 307.0K
15:19 5,206.80 5,208.00 5,206.80 5,208.00 486.3K
15:20 5,207.40 5,208.40 5,207.40 5,208.40 1,715.2K
15:21 5,208.00 5,208.10 5,208.00 5,208.10 465.6K
15:22 5,208.80 5,208.80 5,208.30 5,208.30 619.1K
15:23 5,208.30 5,209.70 5,208.30 5,209.70 563.9K
15:24 5,212.00 5,213.00 5,212.00 5,213.00 565.4K
15:25 5,212.90 5,212.90 5,211.80 5,211.80 336.5K
15:26 5,209.80 5,209.80 5,209.50 5,209.50 321.7K
15:27 5,209.20 5,209.40 5,209.20 5,209.40 872.7K
15:28 5,209.10 5,209.90 5,209.10 5,209.90 2,012.3K
15:29 5,209.50 5,209.50 5,208.40 5,208.40 500.1K
15:30 5,208.00 5,209.00 5,208.00 5,209.00 289.6K
15:31 5,207.60 5,209.60 5,207.60 5,209.60 382.5K
15:32 5,209.80 5,209.80 5,209.20 5,209.20 565.2K
15:33 5,208.90 5,208.90 5,208.80 5,208.80 459.7K
15:34 5,208.80 5,208.80 5,208.30 5,208.30 578.2K
15:35 5,209.00 5,209.00 5,209.00 5,209.00 934.8K
15:36 5,208.00 5,208.00 5,207.30 5,207.30 690.0K
15:37 5,205.60 5,205.60 5,204.60 5,204.60 1,846.8K
15:38 5,203.20 5,203.20 5,200.20 5,200.20 2,233.4K
15:39 5,200.80 5,201.40 5,200.80 5,201.40 653.1K
15:40 5,202.50 5,202.50 5,202.20 5,202.20 376.0K
15:41 5,202.60 5,203.00 5,202.60 5,203.00 705.8K
15:42 5,202.00 5,202.40 5,202.00 5,202.40 369.0K
15:43 5,202.60 5,203.30 5,202.60 5,203.30 724.2K
15:44 5,203.10 5,203.10 5,202.40 5,202.40 550.2K
15:45 5,202.70 5,204.50 5,202.70 5,204.50 902.5K
15:46 5,204.30 5,204.50 5,204.30 5,204.50 966.4K
15:47 5,206.80 5,206.80 5,205.10 5,205.10 403.7K
15:48 5,204.60 5,204.70 5,204.60 5,204.70 498.0K
15:49 5,204.40 5,204.40 5,203.70 5,203.70 718.6K
15:50 5,203.90 5,205.30 5,203.90 5,205.30 935.7K
15:51 5,206.50 5,206.50 5,205.00 5,205.00 770.0K
15:52 5,203.70 5,204.20 5,203.70 5,204.20 1,105.5K
15:53 5,203.90 5,204.20 5,203.90 5,204.20 2,634.4K
15:54 5,204.30 5,204.50 5,204.30 5,204.50 915.5K
15:55 5,204.10 5,204.10 5,203.90 5,203.90 1,105.8K
15:56 5,203.10 5,204.60 5,203.10 5,204.60 973.4K
15:57 5,203.40 5,205.00 5,203.40 5,205.00 1,142.5K
15:58 5,203.70 5,204.20 5,203.70 5,204.20 1,409.2K
15:59 5,204.00 5,204.10 5,204.00 5,204.10 3,251.5K
16:00 5,204.10 5,204.30 5,204.10 5,204.30 618.6K
16:01 5,204.30 5,204.30 5,204.30 5,204.30 0.0K
16:02 5,204.30 5,204.30 5,204.30 5,204.30 0.0K
16:03 5,204.30 5,204.30 5,204.30 5,204.30 0.0K
16:04 5,204.30 5,211.40 5,204.30 5,211.40 65,800.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음