S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,203.80 5,203.80 5,201.20 5,201.20 1,549.0K
10:01 5,204.10 5,204.10 5,203.50 5,203.50 198.3K
10:02 5,203.30 5,205.90 5,203.30 5,205.90 1,221.6K
10:03 5,205.60 5,206.80 5,205.60 5,206.80 407.9K
10:04 5,208.60 5,210.10 5,208.60 5,210.10 2,831.9K
10:05 5,212.10 5,212.10 5,210.80 5,210.80 1,104.0K
10:06 5,209.50 5,212.80 5,209.50 5,212.80 639.5K
10:07 5,205.80 5,205.80 5,203.80 5,203.80 3,231.5K
10:08 5,202.10 5,202.10 5,202.10 5,202.10 873.4K
10:09 5,201.90 5,206.50 5,201.90 5,206.50 3,218.0K
10:10 5,207.60 5,207.60 5,204.20 5,204.20 1,019.0K
10:11 5,201.80 5,206.70 5,201.80 5,206.70 1,440.5K
10:12 5,206.10 5,207.10 5,206.10 5,207.10 925.2K
10:13 5,203.60 5,205.90 5,203.60 5,205.90 1,473.3K
10:14 5,206.80 5,206.80 5,204.50 5,204.50 741.6K
10:15 5,207.30 5,209.90 5,207.30 5,209.90 1,056.2K
10:16 5,206.90 5,206.90 5,206.60 5,206.60 757.7K
10:17 5,205.70 5,205.70 5,204.10 5,204.10 1,492.0K
10:18 5,202.90 5,202.90 5,201.60 5,201.60 733.6K
10:19 5,203.40 5,205.80 5,203.40 5,205.80 690.6K
10:20 5,203.90 5,205.20 5,203.90 5,205.20 809.8K
10:21 5,205.40 5,205.40 5,203.00 5,203.00 1,698.9K
10:22 5,206.20 5,206.30 5,206.20 5,206.30 552.1K
10:23 5,206.50 5,207.70 5,206.50 5,207.70 327.4K
10:24 5,208.60 5,210.30 5,208.60 5,210.30 282.7K
10:25 5,211.50 5,211.50 5,209.40 5,209.40 635.3K
10:26 5,208.60 5,209.10 5,208.60 5,209.10 903.4K
10:27 5,209.90 5,210.00 5,209.90 5,210.00 1,146.0K
10:28 5,205.90 5,206.50 5,205.90 5,206.50 1,112.0K
10:29 5,207.40 5,210.10 5,207.40 5,210.10 703.8K
10:30 5,211.60 5,213.10 5,211.60 5,213.10 800.2K
10:31 5,209.20 5,209.20 5,208.40 5,208.40 249.5K
10:32 5,205.80 5,205.90 5,205.80 5,205.90 394.6K
10:33 5,205.90 5,208.70 5,205.90 5,208.70 479.2K
10:34 5,210.00 5,210.00 5,209.80 5,209.80 420.9K
10:35 5,211.10 5,211.10 5,210.30 5,210.30 161.9K
10:36 5,210.70 5,210.70 5,210.40 5,210.40 246.1K
10:37 5,210.00 5,210.00 5,208.90 5,208.90 323.9K
10:38 5,208.80 5,208.80 5,205.60 5,205.60 342.7K
10:39 5,205.00 5,205.10 5,205.00 5,205.10 335.4K
10:40 5,206.50 5,206.70 5,206.50 5,206.70 373.4K
10:41 5,208.20 5,209.00 5,208.20 5,209.00 208.1K
10:42 5,208.20 5,208.50 5,208.20 5,208.50 463.2K
10:43 5,211.80 5,211.80 5,211.70 5,211.70 765.7K
10:44 5,211.40 5,211.40 5,209.30 5,209.30 822.2K
10:45 5,211.00 5,211.00 5,208.30 5,208.30 421.3K
10:46 5,209.50 5,209.80 5,209.50 5,209.80 606.6K
10:47 5,209.70 5,212.40 5,209.70 5,212.40 746.1K
10:48 5,212.90 5,214.40 5,212.90 5,214.40 340.2K
10:49 5,214.70 5,214.70 5,213.80 5,213.80 251.8K
10:50 5,214.70 5,215.10 5,214.70 5,215.10 468.3K
10:51 5,215.30 5,215.30 5,215.20 5,215.20 1,249.9K
10:52 5,212.50 5,212.50 5,211.60 5,211.60 840.9K
10:53 5,212.00 5,212.00 5,211.20 5,211.20 816.8K
10:54 5,212.90 5,212.90 5,211.00 5,211.00 536.9K
10:55 5,212.30 5,212.30 5,212.30 5,212.30 552.6K
10:56 5,214.40 5,214.50 5,214.40 5,214.50 430.4K
10:57 5,214.30 5,214.50 5,214.30 5,214.50 278.5K
10:58 5,214.20 5,214.20 5,213.10 5,213.10 911.7K
10:59 5,214.40 5,214.40 5,214.40 5,214.40 218.7K
11:00 5,213.30 5,215.90 5,213.30 5,215.90 469.3K
11:01 5,214.30 5,214.30 5,213.50 5,213.50 612.0K
11:02 5,215.10 5,215.10 5,214.70 5,214.70 263.5K
11:03 5,215.50 5,216.10 5,215.50 5,216.10 871.8K
11:04 5,216.40 5,216.40 5,214.00 5,214.00 705.5K
11:05 5,214.00 5,214.00 5,214.00 5,214.00 318.8K
11:06 5,213.10 5,213.10 5,212.40 5,212.40 545.3K
11:07 5,214.10 5,215.00 5,214.10 5,215.00 459.8K
11:08 5,215.20 5,217.10 5,215.20 5,217.10 192.3K
11:09 5,218.40 5,218.40 5,217.90 5,217.90 386.1K
11:10 5,218.40 5,218.40 5,218.10 5,218.10 591.8K
11:11 5,221.30 5,221.30 5,220.80 5,220.80 305.0K
11:12 5,220.00 5,220.00 5,219.50 5,219.50 510.5K
11:13 5,218.90 5,218.90 5,215.90 5,215.90 849.1K
11:14 5,214.40 5,214.40 5,214.30 5,214.30 196.5K
11:15 5,213.60 5,213.60 5,211.00 5,211.00 947.8K
11:16 5,209.20 5,209.20 5,208.70 5,208.70 462.3K
11:17 5,204.50 5,204.50 5,202.00 5,202.00 1,387.8K
11:18 5,202.60 5,206.50 5,202.60 5,206.50 501.9K
11:19 5,204.50 5,205.20 5,204.50 5,205.20 1,098.3K
11:20 5,205.00 5,205.50 5,205.00 5,205.50 408.7K
11:21 5,203.30 5,203.70 5,203.30 5,203.70 225.7K
11:22 5,203.50 5,203.50 5,202.70 5,202.70 215.0K
11:23 5,203.30 5,203.30 5,202.90 5,202.90 547.3K
11:24 5,203.40 5,203.40 5,202.50 5,202.50 760.7K
11:25 5,203.90 5,204.40 5,203.90 5,204.40 205.9K
11:26 5,203.20 5,205.00 5,203.20 5,205.00 638.1K
11:27 5,205.50 5,206.60 5,205.50 5,206.60 309.7K
11:28 5,205.70 5,205.70 5,204.40 5,204.40 114.5K
11:29 5,205.40 5,205.40 5,205.40 5,205.40 85.9K
11:30 5,204.20 5,204.20 5,202.50 5,202.50 523.6K
11:31 5,203.20 5,203.90 5,203.20 5,203.90 209.0K
11:32 5,204.00 5,205.00 5,204.00 5,205.00 274.5K
11:33 5,204.80 5,206.40 5,204.80 5,206.40 717.6K
11:34 5,205.20 5,205.20 5,205.10 5,205.10 230.2K
11:35 5,204.70 5,204.70 5,203.90 5,203.90 289.6K
11:36 5,203.50 5,204.00 5,203.50 5,204.00 87.9K
11:37 5,204.30 5,204.30 5,203.00 5,203.00 201.7K
11:38 5,204.40 5,204.40 5,203.60 5,203.60 665.0K
11:39 5,203.70 5,203.70 5,203.10 5,203.10 168.3K
11:40 5,202.10 5,202.60 5,202.10 5,202.60 912.0K
11:41 5,202.40 5,202.40 5,201.10 5,201.10 601.4K
11:42 5,201.10 5,201.80 5,201.10 5,201.80 249.7K
11:43 5,201.60 5,201.60 5,200.60 5,200.60 361.6K
11:44 5,200.40 5,200.80 5,200.40 5,200.80 330.3K
11:45 5,201.00 5,201.80 5,201.00 5,201.80 119.2K
11:46 5,201.70 5,201.70 5,200.50 5,200.50 323.7K
11:47 5,200.90 5,201.70 5,200.90 5,201.70 203.3K
11:48 5,201.60 5,201.90 5,201.60 5,201.90 236.7K
11:49 5,203.60 5,204.10 5,203.60 5,204.10 716.6K
11:50 5,203.90 5,204.20 5,203.90 5,204.20 827.8K
11:51 5,206.10 5,206.10 5,205.30 5,205.30 219.7K
11:52 5,205.70 5,206.90 5,205.70 5,206.90 486.8K
11:53 5,207.20 5,207.20 5,207.00 5,207.00 156.8K
11:54 5,207.10 5,207.10 5,207.00 5,207.00 535.2K
11:55 5,206.50 5,206.60 5,206.50 5,206.60 353.3K
11:56 5,206.80 5,208.30 5,206.80 5,208.30 277.5K
11:57 5,207.00 5,207.40 5,207.00 5,207.40 182.9K
11:58 5,208.00 5,208.00 5,207.40 5,207.40 410.5K
11:59 5,207.90 5,207.90 5,207.10 5,207.10 373.6K
12:00 5,205.80 5,205.80 5,205.40 5,205.40 986.4K
12:01 5,206.50 5,206.50 5,205.70 5,205.70 586.7K
12:02 5,205.40 5,205.40 5,202.60 5,202.60 613.2K
12:03 5,201.80 5,202.00 5,201.80 5,202.00 445.7K
12:04 5,202.30 5,202.30 5,201.70 5,201.70 462.9K
12:05 5,200.90 5,201.90 5,200.90 5,201.90 721.0K
12:06 5,201.80 5,201.80 5,201.70 5,201.70 105.6K
12:07 5,199.70 5,199.70 5,196.90 5,196.90 876.0K
12:08 5,195.10 5,196.20 5,195.10 5,196.20 643.2K
12:09 5,198.20 5,199.40 5,198.20 5,199.40 278.0K
12:10 5,199.90 5,200.40 5,199.90 5,200.40 772.2K
12:11 5,200.30 5,201.60 5,200.30 5,201.60 657.3K
12:12 5,201.80 5,201.80 5,201.20 5,201.20 743.4K
12:13 5,201.40 5,201.60 5,201.40 5,201.60 696.9K
12:14 5,201.30 5,201.30 5,199.10 5,199.10 317.1K
12:15 5,200.10 5,200.10 5,199.40 5,199.40 271.4K
12:16 5,199.10 5,200.30 5,199.10 5,200.30 528.0K
12:17 5,200.30 5,201.90 5,200.30 5,201.90 317.8K
12:18 5,202.60 5,202.60 5,201.40 5,201.40 313.2K
12:19 5,201.30 5,201.80 5,201.30 5,201.80 78.9K
12:20 5,200.50 5,200.50 5,200.00 5,200.00 533.5K
12:21 5,200.00 5,200.00 5,198.50 5,198.50 1,226.8K
12:22 5,197.20 5,197.20 5,195.50 5,195.50 674.4K
12:23 5,195.70 5,195.90 5,195.70 5,195.90 201.8K
12:24 5,196.50 5,196.50 5,195.30 5,195.30 128.6K
12:25 5,195.90 5,195.90 5,195.60 5,195.60 123.0K
12:26 5,196.10 5,196.10 5,195.50 5,195.50 218.9K
12:27 5,196.70 5,196.90 5,196.70 5,196.90 133.9K
12:28 5,197.20 5,197.20 5,197.00 5,197.00 208.0K
12:29 5,197.90 5,197.90 5,197.30 5,197.30 80.7K
12:30 5,197.10 5,199.00 5,197.10 5,199.00 495.2K
12:31 5,199.40 5,199.40 5,198.80 5,198.80 213.6K
12:32 5,198.60 5,198.60 5,197.10 5,197.10 354.1K
12:33 5,197.10 5,197.10 5,196.90 5,196.90 202.6K
12:34 5,199.00 5,199.30 5,199.00 5,199.30 146.2K
12:35 5,197.90 5,198.10 5,197.90 5,198.10 160.5K
12:36 5,197.60 5,198.30 5,197.60 5,198.30 359.6K
12:37 5,199.20 5,202.50 5,199.20 5,202.50 1,118.7K
12:38 5,202.00 5,202.20 5,202.00 5,202.20 350.6K
12:39 5,201.60 5,202.50 5,201.60 5,202.50 76.9K
12:40 5,202.30 5,202.30 5,202.00 5,202.00 575.0K
12:41 5,201.40 5,201.70 5,201.40 5,201.70 937.3K
12:42 5,199.90 5,199.90 5,197.80 5,197.80 346.6K
12:43 5,198.80 5,198.80 5,197.70 5,197.70 212.1K
12:44 5,196.60 5,196.60 5,195.90 5,195.90 240.4K
12:45 5,196.30 5,196.30 5,195.70 5,195.70 141.2K
12:46 5,195.60 5,195.70 5,195.60 5,195.70 213.4K
12:47 5,195.80 5,196.10 5,195.80 5,196.10 139.8K
12:48 5,195.90 5,196.30 5,195.90 5,196.30 92.6K
12:49 5,197.60 5,197.60 5,197.30 5,197.30 356.2K
12:50 5,197.40 5,197.40 5,197.20 5,197.20 344.3K
12:51 5,195.50 5,195.50 5,195.40 5,195.40 421.2K
12:52 5,195.60 5,196.00 5,195.60 5,196.00 443.1K
12:53 5,196.40 5,197.10 5,196.40 5,197.10 308.7K
12:54 5,197.30 5,197.30 5,197.10 5,197.10 419.9K
12:55 5,197.30 5,197.50 5,197.30 5,197.50 370.1K
12:56 5,198.00 5,198.00 5,197.30 5,197.30 201.7K
12:57 5,196.00 5,196.20 5,196.00 5,196.20 613.8K
12:58 5,196.30 5,196.30 5,195.80 5,195.80 188.6K
12:59 5,196.10 5,196.10 5,195.90 5,195.90 246.8K
13:00 5,195.70 5,195.70 5,195.70 5,195.70 1,153.6K
13:01 5,195.40 5,195.40 5,195.00 5,195.00 254.3K
13:02 5,194.10 5,194.80 5,194.10 5,194.80 945.4K
13:03 5,195.80 5,196.10 5,195.80 5,196.10 398.7K
13:04 5,196.50 5,196.90 5,196.50 5,196.90 124.2K
13:05 5,197.20 5,197.20 5,196.60 5,196.60 159.4K
13:06 5,195.50 5,195.50 5,194.00 5,194.00 429.8K
13:07 5,193.90 5,194.50 5,193.90 5,194.50 490.5K
13:08 5,193.40 5,194.00 5,193.40 5,194.00 311.7K
13:09 5,193.90 5,193.90 5,193.50 5,193.50 245.9K
13:10 5,192.70 5,193.20 5,192.70 5,193.20 127.0K
13:11 5,194.00 5,194.00 5,193.30 5,193.30 113.4K
13:12 5,192.90 5,193.70 5,192.90 5,193.70 177.8K
13:13 5,195.10 5,195.30 5,195.10 5,195.30 171.6K
13:14 5,194.30 5,194.70 5,194.30 5,194.70 75.4K
13:15 5,195.80 5,196.30 5,195.80 5,196.30 196.0K
13:16 5,195.90 5,196.40 5,195.90 5,196.40 503.4K
13:17 5,198.00 5,198.00 5,197.10 5,197.10 393.6K
13:18 5,198.10 5,198.10 5,197.40 5,197.40 362.0K
13:19 5,196.70 5,197.00 5,196.70 5,197.00 145.1K
13:20 5,197.20 5,197.40 5,197.20 5,197.40 108.9K
13:21 5,198.20 5,198.20 5,197.50 5,197.50 196.2K
13:22 5,196.30 5,196.40 5,196.30 5,196.40 401.0K
13:23 5,197.40 5,197.40 5,197.20 5,197.20 371.0K
13:24 5,197.10 5,197.10 5,197.00 5,197.00 185.9K
13:25 5,196.90 5,197.70 5,196.90 5,197.70 162.2K
13:26 5,198.30 5,198.30 5,197.80 5,197.80 163.2K
13:27 5,197.20 5,198.80 5,197.20 5,198.80 124.6K
13:28 5,199.00 5,199.20 5,199.00 5,199.20 283.9K
13:29 5,198.90 5,199.00 5,198.90 5,199.00 737.3K
13:30 5,199.70 5,199.80 5,199.70 5,199.80 192.6K
13:31 5,200.00 5,200.60 5,200.00 5,200.60 137.7K
13:32 5,199.90 5,199.90 5,197.70 5,197.70 776.6K
13:33 5,199.10 5,199.90 5,199.10 5,199.90 202.5K
13:34 5,199.70 5,199.70 5,199.40 5,199.40 180.7K
13:35 5,199.20 5,199.80 5,199.20 5,199.80 410.6K
13:36 5,200.10 5,201.10 5,200.10 5,201.10 662.9K
13:37 5,201.00 5,201.00 5,200.50 5,200.50 120.0K
13:38 5,201.00 5,201.00 5,200.90 5,200.90 410.6K
13:39 5,200.60 5,201.00 5,200.60 5,201.00 186.1K
13:40 5,201.20 5,201.60 5,201.20 5,201.60 165.8K
13:41 5,200.80 5,200.80 5,200.30 5,200.30 205.9K
13:42 5,200.70 5,200.70 5,200.30 5,200.30 126.0K
13:43 5,200.50 5,200.50 5,200.20 5,200.20 335.6K
13:44 5,199.10 5,200.00 5,199.10 5,200.00 392.3K
13:45 5,201.10 5,201.40 5,201.10 5,201.40 225.7K
13:46 5,200.90 5,200.90 5,200.90 5,200.90 128.4K
13:47 5,200.40 5,200.40 5,200.40 5,200.40 209.5K
13:48 5,200.70 5,200.70 5,200.50 5,200.50 127.2K
13:49 5,201.00 5,201.90 5,201.00 5,201.90 224.2K
13:50 5,201.30 5,201.30 5,200.40 5,200.40 297.3K
13:51 5,200.50 5,200.60 5,200.50 5,200.60 387.2K
13:52 5,199.70 5,199.70 5,198.70 5,198.70 258.6K
13:53 5,197.30 5,197.30 5,196.20 5,196.20 1,153.1K
13:54 5,196.60 5,196.60 5,195.90 5,195.90 523.1K
13:55 5,196.10 5,196.10 5,196.10 5,196.10 247.1K
13:56 5,194.60 5,195.10 5,194.60 5,195.10 272.2K
13:57 5,194.70 5,195.50 5,194.70 5,195.50 347.9K
13:58 5,194.60 5,194.60 5,193.10 5,193.10 767.9K
13:59 5,192.80 5,192.90 5,192.80 5,192.90 527.0K
14:00 5,194.20 5,194.20 5,194.20 5,194.20 519.3K
14:01 5,193.70 5,193.70 5,191.80 5,191.80 371.6K
14:02 5,187.40 5,187.40 5,187.20 5,187.20 994.7K
14:03 5,188.60 5,189.70 5,188.60 5,189.70 1,166.3K
14:04 5,188.90 5,189.90 5,188.90 5,189.90 167.2K
14:05 5,189.80 5,189.80 5,189.40 5,189.40 154.8K
14:06 5,187.00 5,187.00 5,186.50 5,186.50 1,304.6K
14:07 5,186.40 5,187.30 5,186.40 5,187.30 658.0K
14:08 5,186.90 5,187.10 5,186.90 5,187.10 810.7K
14:09 5,187.30 5,187.30 5,187.30 5,187.30 196.0K
14:10 5,187.20 5,187.20 5,187.10 5,187.10 143.8K
14:11 5,187.70 5,188.80 5,187.70 5,188.80 375.2K
14:12 5,188.00 5,188.80 5,188.00 5,188.80 622.2K
14:13 5,188.30 5,188.30 5,187.80 5,187.80 228.3K
14:14 5,187.90 5,187.90 5,187.80 5,187.80 168.4K
14:15 5,188.70 5,188.70 5,188.00 5,188.00 225.0K
14:16 5,188.00 5,188.10 5,188.00 5,188.10 175.6K
14:17 5,189.50 5,189.50 5,189.00 5,189.00 358.2K
14:18 5,189.00 5,189.70 5,189.00 5,189.70 867.1K
14:19 5,187.20 5,187.20 5,187.10 5,187.10 384.3K
14:20 5,187.10 5,187.70 5,187.10 5,187.70 859.6K
14:21 5,189.40 5,189.50 5,189.40 5,189.50 240.6K
14:22 5,188.70 5,190.80 5,188.70 5,190.80 818.5K
14:23 5,192.00 5,192.40 5,192.00 5,192.40 503.9K
14:24 5,192.50 5,192.50 5,191.30 5,191.30 256.5K
14:25 5,190.80 5,190.80 5,190.20 5,190.20 512.4K
14:26 5,191.60 5,191.60 5,191.20 5,191.20 256.2K
14:27 5,191.60 5,191.60 5,191.40 5,191.40 386.2K
14:28 5,192.40 5,192.40 5,192.30 5,192.30 406.5K
14:29 5,191.60 5,192.20 5,191.60 5,192.20 428.3K
14:30 5,192.40 5,193.10 5,192.40 5,193.10 332.6K
14:31 5,192.80 5,192.80 5,192.20 5,192.20 730.2K
14:32 5,192.10 5,192.10 5,191.90 5,191.90 291.0K
14:33 5,192.00 5,192.50 5,192.00 5,192.50 405.1K
14:34 5,191.80 5,192.70 5,191.80 5,192.70 201.3K
14:35 5,192.00 5,192.30 5,192.00 5,192.30 245.7K
14:36 5,192.30 5,193.40 5,192.30 5,193.40 247.4K
14:37 5,194.50 5,194.50 5,193.30 5,193.30 534.0K
14:38 5,192.90 5,194.00 5,192.90 5,194.00 2,711.3K
14:39 5,194.00 5,194.00 5,193.10 5,193.10 870.2K
14:40 5,192.90 5,193.10 5,192.90 5,193.10 290.7K
14:41 5,195.30 5,195.30 5,193.10 5,193.10 233.8K
14:42 5,193.50 5,193.90 5,193.50 5,193.90 299.0K
14:43 5,193.20 5,193.20 5,193.00 5,193.00 302.9K
14:44 5,193.10 5,193.10 5,192.60 5,192.60 1,220.0K
14:45 5,192.30 5,192.30 5,191.40 5,191.40 116.3K
14:46 5,191.20 5,191.20 5,191.10 5,191.10 803.4K
14:47 5,190.90 5,190.90 5,190.50 5,190.50 284.6K
14:48 5,190.20 5,191.30 5,190.20 5,191.30 460.7K
14:49 5,191.70 5,192.70 5,191.70 5,192.70 498.1K
14:50 5,193.00 5,193.30 5,193.00 5,193.30 1,356.1K
14:51 5,193.50 5,195.20 5,193.50 5,195.20 751.5K
14:52 5,195.10 5,195.10 5,193.70 5,193.70 379.8K
14:53 5,193.20 5,193.90 5,193.20 5,193.90 1,147.9K
14:54 5,194.40 5,194.40 5,194.30 5,194.30 607.2K
14:55 5,194.60 5,195.60 5,194.60 5,195.60 192.1K
14:56 5,195.70 5,197.40 5,195.70 5,197.40 175.5K
14:57 5,196.50 5,196.50 5,195.50 5,195.50 307.5K
14:58 5,195.80 5,195.80 5,194.60 5,194.60 2,117.6K
14:59 5,194.30 5,194.30 5,193.70 5,193.70 440.0K
15:00 5,194.20 5,194.20 5,193.60 5,193.60 537.2K
15:01 5,194.40 5,194.40 5,193.20 5,193.20 396.6K
15:02 5,194.20 5,194.30 5,194.20 5,194.30 692.5K
15:03 5,191.40 5,192.10 5,191.40 5,192.10 402.6K
15:04 5,190.30 5,190.30 5,190.10 5,190.10 808.2K
15:05 5,189.70 5,189.70 5,189.40 5,189.40 763.8K
15:06 5,189.80 5,190.80 5,189.80 5,190.80 497.7K
15:07 5,191.40 5,191.40 5,189.60 5,189.60 263.8K
15:08 5,191.20 5,191.20 5,190.20 5,190.20 345.5K
15:09 5,190.50 5,190.50 5,190.40 5,190.40 329.6K
15:10 5,190.50 5,190.70 5,190.50 5,190.70 387.4K
15:11 5,190.40 5,190.40 5,190.20 5,190.20 514.3K
15:12 5,190.60 5,191.20 5,190.60 5,191.20 792.0K
15:13 5,190.40 5,190.40 5,190.10 5,190.10 290.1K
15:14 5,190.40 5,190.40 5,190.00 5,190.00 421.8K
15:15 5,190.50 5,190.80 5,190.50 5,190.80 229.2K
15:16 5,190.70 5,191.00 5,190.70 5,191.00 255.4K
15:17 5,190.00 5,190.40 5,190.00 5,190.40 359.9K
15:18 5,190.20 5,190.40 5,190.20 5,190.40 900.7K
15:19 5,190.10 5,190.10 5,189.50 5,189.50 366.3K
15:20 5,189.50 5,191.10 5,189.50 5,191.10 460.4K
15:21 5,189.50 5,189.70 5,189.50 5,189.70 853.3K
15:22 5,189.70 5,189.80 5,189.70 5,189.80 563.2K
15:23 5,189.00 5,189.20 5,189.00 5,189.20 439.0K
15:24 5,188.90 5,189.30 5,188.90 5,189.30 446.4K
15:25 5,189.20 5,189.20 5,189.20 5,189.20 507.9K
15:26 5,189.70 5,189.70 5,189.50 5,189.50 348.8K
15:27 5,189.20 5,189.20 5,189.00 5,189.00 395.5K
15:28 5,188.20 5,188.20 5,188.00 5,188.00 483.9K
15:29 5,188.60 5,188.70 5,188.60 5,188.70 317.7K
15:30 5,188.60 5,188.60 5,188.10 5,188.10 756.0K
15:31 5,187.80 5,188.20 5,187.80 5,188.20 481.9K
15:32 5,187.80 5,187.80 5,186.80 5,186.80 937.9K
15:33 5,188.30 5,189.10 5,188.30 5,189.10 377.9K
15:34 5,188.70 5,189.60 5,188.70 5,189.60 510.3K
15:35 5,189.20 5,189.20 5,189.20 5,189.20 653.1K
15:36 5,189.10 5,189.10 5,188.90 5,188.90 890.2K
15:37 5,188.30 5,188.30 5,188.20 5,188.20 906.0K
15:38 5,189.50 5,190.10 5,189.50 5,190.10 425.3K
15:39 5,190.20 5,190.40 5,190.20 5,190.40 283.7K
15:40 5,190.00 5,190.20 5,190.00 5,190.20 314.7K
15:41 5,191.30 5,191.60 5,191.30 5,191.60 285.6K
15:42 5,191.70 5,192.40 5,191.70 5,192.40 465.1K
15:43 5,193.20 5,193.30 5,193.20 5,193.30 832.7K
15:44 5,194.30 5,194.30 5,194.00 5,194.00 1,570.2K
15:45 5,195.80 5,195.80 5,194.40 5,194.40 706.0K
15:46 5,193.20 5,194.30 5,193.20 5,194.30 1,190.1K
15:47 5,195.80 5,195.80 5,195.10 5,195.10 562.6K
15:48 5,195.40 5,196.10 5,195.40 5,196.10 700.8K
15:49 5,195.50 5,195.50 5,194.20 5,194.20 744.7K
15:50 5,195.20 5,195.50 5,195.20 5,195.50 622.9K
15:51 5,194.30 5,194.30 5,193.00 5,193.00 1,268.8K
15:52 5,193.00 5,195.20 5,193.00 5,195.20 2,623.0K
15:53 5,196.60 5,197.70 5,196.60 5,197.70 443.2K
15:54 5,196.60 5,196.80 5,196.60 5,196.80 1,575.6K
15:55 5,196.70 5,196.70 5,196.50 5,196.50 1,153.2K
15:56 5,195.30 5,196.30 5,195.30 5,196.30 3,760.2K
15:57 5,192.30 5,192.50 5,192.30 5,192.50 840.2K
15:58 5,191.30 5,192.00 5,191.30 5,192.00 1,067.7K
15:59 5,190.60 5,190.60 5,188.70 5,188.70 1,210.9K
16:00 5,187.90 5,187.90 5,187.50 5,187.50 372.4K
16:01 5,187.50 5,187.50 5,187.50 5,187.50 0.0K
16:02 5,187.50 5,187.50 5,187.50 5,187.50 0.0K
16:03 5,187.50 5,187.50 5,187.50 5,187.50 0.0K
16:04 5,187.50 5,187.50 5,187.20 5,187.20 71,146.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음