S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,090.30 5,118.40 5,090.30 5,118.40 5,690.7K
10:01 5,116.90 5,118.30 5,116.90 5,118.30 158.6K
10:02 5,115.80 5,128.30 5,115.80 5,128.30 1,346.7K
10:03 5,125.20 5,125.20 5,124.80 5,124.80 269.2K
10:04 5,126.70 5,126.80 5,126.70 5,126.80 1,215.1K
10:05 5,127.50 5,127.50 5,123.70 5,123.70 483.0K
10:06 5,125.20 5,127.40 5,125.20 5,127.40 451.7K
10:07 5,136.10 5,139.30 5,136.10 5,139.30 2,693.1K
10:08 5,138.00 5,138.00 5,137.00 5,137.00 800.4K
10:09 5,147.20 5,148.40 5,147.20 5,148.40 3,126.8K
10:10 5,148.70 5,151.40 5,148.70 5,151.40 1,344.6K
10:11 5,149.20 5,153.30 5,149.20 5,153.30 1,379.5K
10:12 5,154.90 5,154.90 5,154.00 5,154.00 1,321.6K
10:13 5,154.10 5,158.00 5,154.10 5,158.00 2,244.9K
10:14 5,156.50 5,158.40 5,156.50 5,158.40 1,033.1K
10:15 5,157.70 5,158.80 5,157.70 5,158.80 2,346.2K
10:16 5,161.60 5,165.10 5,161.60 5,165.10 501.6K
10:17 5,165.80 5,167.40 5,165.80 5,167.40 994.9K
10:18 5,166.70 5,168.30 5,166.70 5,168.30 512.8K
10:19 5,167.80 5,167.80 5,167.70 5,167.70 625.3K
10:20 5,165.20 5,165.20 5,163.80 5,163.80 592.5K
10:21 5,163.10 5,163.10 5,157.30 5,157.30 744.7K
10:22 5,157.10 5,158.20 5,157.10 5,158.20 395.3K
10:23 5,157.40 5,157.40 5,156.00 5,156.00 432.3K
10:24 5,154.20 5,157.50 5,154.20 5,157.50 369.8K
10:25 5,156.60 5,156.60 5,155.60 5,155.60 461.3K
10:26 5,158.30 5,158.30 5,158.10 5,158.10 431.9K
10:27 5,158.20 5,158.20 5,157.70 5,157.70 329.4K
10:28 5,157.00 5,157.00 5,154.40 5,154.40 580.7K
10:29 5,155.50 5,155.50 5,155.30 5,155.30 430.5K
10:30 5,154.60 5,156.70 5,154.60 5,156.70 375.4K
10:31 5,157.10 5,157.10 5,156.70 5,156.70 1,912.4K
10:32 5,156.70 5,156.70 5,155.20 5,155.20 310.0K
10:33 5,154.40 5,154.50 5,154.40 5,154.50 368.0K
10:34 5,152.60 5,154.60 5,152.60 5,154.60 312.0K
10:35 5,154.70 5,156.70 5,154.70 5,156.70 491.5K
10:36 5,156.60 5,157.20 5,156.60 5,157.20 348.7K
10:37 5,156.80 5,156.80 5,156.20 5,156.20 169.4K
10:38 5,155.70 5,155.70 5,155.00 5,155.00 470.6K
10:39 5,155.30 5,155.30 5,154.40 5,154.40 284.6K
10:40 5,152.50 5,153.40 5,152.50 5,153.40 310.1K
10:41 5,153.80 5,153.80 5,153.50 5,153.50 150.7K
10:42 5,154.90 5,154.90 5,154.80 5,154.80 181.9K
10:43 5,156.00 5,158.60 5,156.00 5,158.60 684.5K
10:44 5,158.50 5,158.50 5,157.80 5,157.80 226.8K
10:45 5,158.10 5,158.10 5,158.10 5,158.10 464.5K
10:46 5,158.60 5,159.40 5,158.60 5,159.40 297.0K
10:47 5,159.20 5,159.20 5,159.20 5,159.20 204.0K
10:48 5,159.40 5,160.80 5,159.40 5,160.80 645.1K
10:49 5,162.10 5,163.10 5,162.10 5,163.10 303.5K
10:50 5,162.40 5,162.40 5,161.80 5,161.80 253.6K
10:51 5,160.00 5,160.00 5,159.50 5,159.50 851.7K
10:52 5,159.70 5,160.90 5,159.70 5,160.90 229.4K
10:53 5,159.50 5,159.50 5,158.30 5,158.30 501.7K
10:54 5,158.10 5,158.10 5,156.20 5,156.20 1,214.1K
10:55 5,151.20 5,151.70 5,151.20 5,151.70 597.3K
10:56 5,150.60 5,150.60 5,150.00 5,150.00 373.1K
10:57 5,149.20 5,149.20 5,147.20 5,147.20 385.7K
10:58 5,147.40 5,151.10 5,147.40 5,151.10 682.1K
10:59 5,152.30 5,152.30 5,152.20 5,152.20 243.2K
11:00 5,151.20 5,151.20 5,151.00 5,151.00 656.4K
11:01 5,153.30 5,153.30 5,150.90 5,150.90 698.0K
11:02 5,149.10 5,151.60 5,149.10 5,151.60 399.2K
11:03 5,151.30 5,151.70 5,151.30 5,151.70 220.0K
11:04 5,153.50 5,153.60 5,153.50 5,153.60 515.2K
11:05 5,152.70 5,152.70 5,151.80 5,151.80 341.6K
11:06 5,151.30 5,151.30 5,151.00 5,151.00 471.6K
11:07 5,151.00 5,151.90 5,151.00 5,151.90 565.9K
11:08 5,148.20 5,150.60 5,148.20 5,150.60 504.9K
11:09 5,149.40 5,149.40 5,148.70 5,148.70 804.9K
11:10 5,148.60 5,149.50 5,148.60 5,149.50 454.9K
11:11 5,151.20 5,151.20 5,151.10 5,151.10 306.9K
11:12 5,147.80 5,147.80 5,147.00 5,147.00 540.5K
11:13 5,146.00 5,146.00 5,145.40 5,145.40 502.6K
11:14 5,144.80 5,144.80 5,144.70 5,144.70 200.8K
11:15 5,143.10 5,144.90 5,143.10 5,144.90 786.1K
11:16 5,143.40 5,145.50 5,143.40 5,145.50 448.3K
11:17 5,146.60 5,146.60 5,145.50 5,145.50 1,283.2K
11:18 5,143.30 5,143.30 5,141.90 5,141.90 471.3K
11:19 5,139.90 5,139.90 5,139.60 5,139.60 1,159.1K
11:20 5,138.20 5,138.50 5,138.20 5,138.50 1,054.7K
11:21 5,138.60 5,138.60 5,138.50 5,138.50 420.7K
11:22 5,141.10 5,141.90 5,141.10 5,141.90 394.9K
11:23 5,141.40 5,141.40 5,140.30 5,140.30 107.7K
11:24 5,139.30 5,140.20 5,139.30 5,140.20 1,273.9K
11:25 5,138.50 5,138.50 5,136.80 5,136.80 1,984.9K
11:26 5,135.00 5,135.00 5,135.00 5,135.00 329.7K
11:27 5,136.30 5,137.50 5,136.30 5,137.50 213.3K
11:28 5,137.00 5,137.00 5,136.90 5,136.90 326.8K
11:29 5,138.10 5,139.80 5,138.10 5,139.80 778.1K
11:30 5,139.10 5,140.00 5,139.10 5,140.00 1,499.2K
11:31 5,138.60 5,138.60 5,138.20 5,138.20 237.1K
11:32 5,138.30 5,138.30 5,137.10 5,137.10 261.0K
11:33 5,138.00 5,138.00 5,137.70 5,137.70 202.6K
11:34 5,137.30 5,137.30 5,136.20 5,136.20 408.6K
11:35 5,136.90 5,136.90 5,136.40 5,136.40 280.2K
11:36 5,136.90 5,137.10 5,136.90 5,137.10 148.3K
11:37 5,137.00 5,137.00 5,136.40 5,136.40 226.3K
11:38 5,136.60 5,137.80 5,136.60 5,137.80 636.4K
11:39 5,138.60 5,138.60 5,138.60 5,138.60 200.7K
11:40 5,139.50 5,139.50 5,139.40 5,139.40 379.4K
11:41 5,139.80 5,139.80 5,139.00 5,139.00 315.0K
11:42 5,137.80 5,137.80 5,137.80 5,137.80 187.4K
11:43 5,139.10 5,139.50 5,139.10 5,139.50 348.4K
11:44 5,140.00 5,141.90 5,140.00 5,141.90 464.4K
11:45 5,142.10 5,142.10 5,141.30 5,141.30 184.7K
11:46 5,141.50 5,141.50 5,141.20 5,141.20 144.6K
11:47 5,139.30 5,139.30 5,138.70 5,138.70 774.6K
11:48 5,138.20 5,138.20 5,137.00 5,137.00 247.8K
11:49 5,137.20 5,137.20 5,136.80 5,136.80 171.8K
11:50 5,137.00 5,137.30 5,137.00 5,137.30 414.9K
11:51 5,135.90 5,135.90 5,135.60 5,135.60 763.6K
11:52 5,132.90 5,132.90 5,130.50 5,130.50 603.0K
11:53 5,129.70 5,131.00 5,129.70 5,131.00 702.0K
11:54 5,131.50 5,131.50 5,131.40 5,131.40 208.3K
11:55 5,131.20 5,132.10 5,131.20 5,132.10 630.2K
11:56 5,132.00 5,132.50 5,132.00 5,132.50 279.3K
11:57 5,132.80 5,132.80 5,132.10 5,132.10 542.5K
11:58 5,132.40 5,133.40 5,132.40 5,133.40 214.7K
11:59 5,133.00 5,135.30 5,133.00 5,135.30 264.3K
12:00 5,134.90 5,134.90 5,134.70 5,134.70 518.5K
12:01 5,135.00 5,135.00 5,134.10 5,134.10 198.0K
12:02 5,134.60 5,134.60 5,130.40 5,130.40 944.3K
12:03 5,131.20 5,131.20 5,129.80 5,129.80 717.9K
12:04 5,128.90 5,128.90 5,126.80 5,126.80 556.7K
12:05 5,128.80 5,129.00 5,128.80 5,129.00 1,506.4K
12:06 5,126.80 5,128.00 5,126.80 5,128.00 129.7K
12:07 5,127.90 5,127.90 5,127.40 5,127.40 547.0K
12:08 5,127.60 5,131.40 5,127.60 5,131.40 586.3K
12:09 5,132.10 5,132.10 5,130.30 5,130.30 437.0K
12:10 5,130.20 5,131.20 5,130.20 5,131.20 408.2K
12:11 5,130.90 5,130.90 5,130.00 5,130.00 193.0K
12:12 5,128.90 5,129.70 5,128.90 5,129.70 162.9K
12:13 5,129.70 5,129.70 5,129.50 5,129.50 413.5K
12:14 5,129.20 5,129.90 5,129.20 5,129.90 92.1K
12:15 5,132.70 5,132.70 5,132.10 5,132.10 584.3K
12:16 5,132.00 5,132.00 5,131.00 5,131.00 429.4K
12:17 5,132.10 5,132.20 5,132.10 5,132.20 405.3K
12:18 5,132.40 5,134.60 5,132.40 5,134.60 451.1K
12:19 5,136.10 5,136.10 5,135.90 5,135.90 343.4K
12:20 5,137.40 5,139.80 5,137.40 5,139.80 536.3K
12:21 5,139.10 5,141.40 5,139.10 5,141.40 796.2K
12:22 5,142.00 5,142.00 5,140.60 5,140.60 317.5K
12:23 5,139.10 5,140.70 5,139.10 5,140.70 178.4K
12:24 5,140.90 5,141.90 5,140.90 5,141.90 559.7K
12:25 5,142.60 5,142.70 5,142.60 5,142.70 488.0K
12:26 5,142.50 5,142.50 5,142.50 5,142.50 236.4K
12:27 5,142.50 5,142.50 5,140.00 5,140.00 269.5K
12:28 5,138.80 5,138.80 5,137.60 5,137.60 293.6K
12:29 5,138.40 5,138.80 5,138.40 5,138.80 295.9K
12:30 5,138.70 5,139.10 5,138.70 5,139.10 494.7K
12:31 5,134.30 5,134.30 5,132.30 5,132.30 1,331.5K
12:32 5,131.90 5,131.90 5,127.20 5,127.20 1,077.0K
12:33 5,130.20 5,130.20 5,130.20 5,130.20 1,112.8K
12:34 5,129.30 5,129.30 5,126.60 5,126.60 1,930.2K
12:35 5,128.10 5,129.20 5,128.10 5,129.20 708.2K
12:36 5,129.60 5,130.70 5,129.60 5,130.70 673.4K
12:37 5,130.60 5,130.60 5,129.80 5,129.80 729.4K
12:38 5,128.80 5,130.50 5,128.80 5,130.50 287.6K
12:39 5,129.60 5,129.60 5,129.40 5,129.40 462.8K
12:40 5,127.80 5,128.60 5,127.80 5,128.60 453.7K
12:41 5,128.60 5,128.60 5,128.40 5,128.40 414.7K
12:42 5,128.10 5,128.10 5,127.30 5,127.30 297.8K
12:43 5,126.70 5,126.70 5,126.40 5,126.40 501.8K
12:44 5,127.10 5,127.10 5,125.50 5,125.50 457.6K
12:45 5,126.20 5,126.30 5,126.20 5,126.30 245.3K
12:46 5,126.40 5,127.30 5,126.40 5,127.30 258.5K
12:47 5,127.70 5,132.00 5,127.70 5,132.00 713.2K
12:48 5,133.90 5,133.90 5,133.70 5,133.70 467.3K
12:49 5,132.00 5,133.30 5,132.00 5,133.30 264.9K
12:50 5,132.70 5,132.70 5,131.70 5,131.70 196.8K
12:51 5,133.00 5,133.00 5,132.70 5,132.70 219.2K
12:52 5,133.00 5,133.00 5,132.80 5,132.80 1,521.6K
12:53 5,131.80 5,131.80 5,131.30 5,131.30 398.7K
12:54 5,131.90 5,131.90 5,131.30 5,131.30 191.4K
12:55 5,131.90 5,132.10 5,131.90 5,132.10 165.4K
12:56 5,132.40 5,132.40 5,131.70 5,131.70 703.4K
12:57 5,132.80 5,133.10 5,132.80 5,133.10 460.0K
12:58 5,133.30 5,133.60 5,133.30 5,133.60 150.7K
12:59 5,133.30 5,134.00 5,133.30 5,134.00 84.1K
13:00 5,134.70 5,135.50 5,134.70 5,135.50 255.1K
13:01 5,134.60 5,134.60 5,134.00 5,134.00 338.0K
13:02 5,133.50 5,134.90 5,133.50 5,134.90 319.8K
13:03 5,135.40 5,136.40 5,135.40 5,136.40 138.8K
13:04 5,136.20 5,137.90 5,136.20 5,137.90 379.4K
13:05 5,137.30 5,139.40 5,137.30 5,139.40 319.0K
13:06 5,139.10 5,139.10 5,137.00 5,137.00 273.2K
13:07 5,138.10 5,141.00 5,138.10 5,141.00 336.5K
13:08 5,139.70 5,139.80 5,139.70 5,139.80 302.5K
13:09 5,140.20 5,140.20 5,139.70 5,139.70 274.2K
13:10 5,141.00 5,141.60 5,141.00 5,141.60 325.5K
13:11 5,144.10 5,147.70 5,144.10 5,147.70 1,812.3K
13:12 5,148.50 5,149.30 5,148.50 5,149.30 1,563.7K
13:13 5,149.50 5,149.50 5,149.20 5,149.20 413.0K
13:14 5,148.20 5,149.30 5,148.20 5,149.30 260.2K
13:15 5,149.50 5,149.50 5,145.10 5,145.10 429.7K
13:16 5,143.80 5,143.80 5,143.80 5,143.80 146.4K
13:17 5,145.90 5,147.70 5,145.90 5,147.70 208.4K
13:18 5,147.10 5,147.10 5,146.50 5,146.50 137.9K
13:19 5,146.10 5,146.10 5,146.10 5,146.10 116.5K
13:20 5,145.20 5,145.20 5,143.70 5,143.70 201.9K
13:21 5,144.70 5,144.70 5,143.40 5,143.40 994.9K
13:22 5,142.90 5,142.90 5,142.10 5,142.10 377.6K
13:23 5,142.10 5,142.30 5,142.10 5,142.30 375.0K
13:24 5,140.50 5,141.20 5,140.50 5,141.20 585.9K
13:25 5,140.40 5,140.40 5,138.80 5,138.80 715.0K
13:26 5,140.40 5,140.50 5,140.40 5,140.50 255.5K
13:27 5,139.90 5,139.90 5,139.00 5,139.00 222.1K
13:28 5,139.70 5,141.00 5,139.70 5,141.00 758.7K
13:29 5,140.60 5,140.70 5,140.60 5,140.70 372.4K
13:30 5,140.10 5,140.10 5,139.00 5,139.00 209.8K
13:31 5,138.30 5,138.70 5,138.30 5,138.70 453.5K
13:32 5,139.00 5,139.00 5,137.80 5,137.80 254.1K
13:33 5,137.90 5,137.90 5,136.10 5,136.10 584.5K
13:34 5,136.30 5,136.80 5,136.30 5,136.80 1,666.2K
13:35 5,137.20 5,138.80 5,137.20 5,138.80 457.7K
13:36 5,136.70 5,136.90 5,136.70 5,136.90 1,751.8K
13:37 5,136.50 5,139.10 5,136.50 5,139.10 293.5K
13:38 5,139.10 5,140.60 5,139.10 5,140.60 321.9K
13:39 5,141.70 5,142.00 5,141.70 5,142.00 708.5K
13:40 5,144.70 5,144.70 5,144.60 5,144.60 1,115.5K
13:41 5,147.10 5,147.10 5,146.90 5,146.90 962.4K
13:42 5,142.00 5,142.00 5,140.60 5,140.60 372.5K
13:43 5,140.70 5,140.70 5,140.70 5,140.70 251.1K
13:44 5,141.90 5,141.90 5,141.90 5,141.90 456.8K
13:45 5,141.80 5,141.90 5,141.80 5,141.90 409.7K
13:46 5,143.80 5,144.20 5,143.80 5,144.20 383.7K
13:47 5,144.60 5,144.60 5,144.60 5,144.60 153.5K
13:48 5,142.30 5,142.30 5,140.80 5,140.80 410.6K
13:49 5,142.20 5,143.00 5,142.20 5,143.00 315.6K
13:50 5,143.70 5,145.80 5,143.70 5,145.80 287.1K
13:51 5,146.00 5,146.10 5,146.00 5,146.10 199.6K
13:52 5,147.40 5,147.40 5,147.30 5,147.30 256.6K
13:53 5,146.60 5,147.80 5,146.60 5,147.80 462.7K
13:54 5,147.40 5,149.30 5,147.40 5,149.30 905.0K
13:55 5,149.20 5,149.20 5,149.10 5,149.10 249.1K
13:56 5,150.70 5,151.80 5,150.70 5,151.80 410.6K
13:57 5,151.90 5,151.90 5,149.80 5,149.80 359.7K
13:58 5,150.90 5,151.00 5,150.90 5,151.00 263.3K
13:59 5,149.00 5,149.00 5,148.40 5,148.40 566.4K
14:00 5,148.70 5,148.70 5,147.00 5,147.00 548.2K
14:01 5,147.40 5,148.40 5,147.40 5,148.40 392.2K
14:02 5,149.10 5,150.20 5,149.10 5,150.20 624.6K
14:03 5,150.00 5,150.00 5,149.50 5,149.50 557.6K
14:04 5,148.50 5,149.40 5,148.50 5,149.40 1,499.5K
14:05 5,149.10 5,149.10 5,148.60 5,148.60 327.1K
14:06 5,148.60 5,148.60 5,147.00 5,147.00 533.4K
14:07 5,147.40 5,147.50 5,147.40 5,147.50 884.8K
14:08 5,147.50 5,147.60 5,147.50 5,147.60 485.3K
14:09 5,147.10 5,148.10 5,147.10 5,148.10 312.8K
14:10 5,147.10 5,148.20 5,147.10 5,148.20 524.0K
14:11 5,149.50 5,149.50 5,149.40 5,149.40 413.7K
14:12 5,149.00 5,150.00 5,149.00 5,150.00 309.5K
14:13 5,149.30 5,151.40 5,149.30 5,151.40 435.4K
14:14 5,152.50 5,152.50 5,151.30 5,151.30 973.3K
14:15 5,151.10 5,152.80 5,151.10 5,152.80 666.7K
14:16 5,152.50 5,152.50 5,151.20 5,151.20 308.1K
14:17 5,152.10 5,152.30 5,152.10 5,152.30 670.7K
14:18 5,151.20 5,153.00 5,151.20 5,153.00 586.1K
14:19 5,151.80 5,153.50 5,151.80 5,153.50 428.7K
14:20 5,152.30 5,153.90 5,152.30 5,153.90 312.9K
14:21 5,154.00 5,156.40 5,154.00 5,156.40 766.4K
14:22 5,157.10 5,157.70 5,157.10 5,157.70 804.4K
14:23 5,157.70 5,158.20 5,157.70 5,158.20 574.0K
14:24 5,157.50 5,157.50 5,156.50 5,156.50 310.1K
14:25 5,157.30 5,157.60 5,157.30 5,157.60 189.7K
14:26 5,157.30 5,157.30 5,156.90 5,156.90 252.4K
14:27 5,158.20 5,158.90 5,158.20 5,158.90 367.1K
14:28 5,158.90 5,158.90 5,158.90 5,158.90 102.4K
14:29 5,160.10 5,161.60 5,160.10 5,161.60 223.8K
14:30 5,160.80 5,160.80 5,160.70 5,160.70 580.0K
14:31 5,157.10 5,157.10 5,155.60 5,155.60 764.8K
14:32 5,157.70 5,157.90 5,157.70 5,157.90 1,018.1K
14:33 5,158.70 5,159.30 5,158.70 5,159.30 490.9K
14:34 5,160.50 5,161.20 5,160.50 5,161.20 295.0K
14:35 5,162.10 5,163.10 5,162.10 5,163.10 285.7K
14:36 5,162.70 5,162.70 5,162.40 5,162.40 317.3K
14:37 5,162.20 5,162.20 5,162.00 5,162.00 316.1K
14:38 5,162.20 5,162.20 5,161.30 5,161.30 335.2K
14:39 5,159.70 5,161.10 5,159.70 5,161.10 378.8K
14:40 5,159.40 5,159.40 5,159.10 5,159.10 348.5K
14:41 5,159.10 5,159.10 5,158.90 5,158.90 314.6K
14:42 5,159.20 5,159.20 5,158.70 5,158.70 257.4K
14:43 5,157.10 5,157.10 5,156.50 5,156.50 414.8K
14:44 5,156.30 5,156.50 5,156.30 5,156.50 2,079.4K
14:45 5,156.60 5,158.50 5,156.60 5,158.50 749.8K
14:46 5,160.20 5,161.10 5,160.20 5,161.10 428.1K
14:47 5,160.40 5,162.20 5,160.40 5,162.20 994.9K
14:48 5,162.10 5,163.00 5,162.10 5,163.00 178.8K
14:49 5,162.80 5,162.90 5,162.80 5,162.90 450.9K
14:50 5,164.40 5,167.90 5,164.40 5,167.90 817.6K
14:51 5,167.40 5,167.40 5,166.50 5,166.50 315.8K
14:52 5,168.10 5,170.10 5,168.10 5,170.10 523.5K
14:53 5,168.70 5,169.20 5,168.70 5,169.20 332.6K
14:54 5,167.90 5,167.90 5,167.20 5,167.20 417.6K
14:55 5,167.70 5,168.60 5,167.70 5,168.60 611.9K
14:56 5,168.40 5,169.40 5,168.40 5,169.40 353.1K
14:57 5,170.90 5,170.90 5,170.60 5,170.60 566.5K
14:58 5,169.90 5,171.00 5,169.90 5,171.00 421.1K
14:59 5,171.60 5,171.60 5,170.70 5,170.70 731.0K
15:00 5,170.20 5,170.20 5,169.10 5,169.10 668.8K
15:01 5,164.60 5,164.60 5,163.80 5,163.80 1,217.4K
15:02 5,164.20 5,164.40 5,164.20 5,164.40 361.1K
15:03 5,166.50 5,167.40 5,166.50 5,167.40 1,094.4K
15:04 5,167.80 5,168.00 5,167.80 5,168.00 1,296.0K
15:05 5,167.90 5,167.90 5,166.90 5,166.90 278.8K
15:06 5,167.20 5,167.20 5,166.90 5,166.90 338.4K
15:07 5,167.90 5,168.10 5,167.90 5,168.10 313.0K
15:08 5,168.50 5,168.60 5,168.50 5,168.60 547.4K
15:09 5,169.50 5,169.50 5,166.30 5,166.30 842.5K
15:10 5,165.20 5,166.60 5,165.20 5,166.60 561.6K
15:11 5,166.10 5,166.10 5,165.80 5,165.80 882.8K
15:12 5,165.60 5,165.60 5,164.60 5,164.60 920.6K
15:13 5,164.50 5,164.50 5,163.50 5,163.50 541.2K
15:14 5,163.30 5,163.30 5,163.20 5,163.20 499.7K
15:15 5,164.10 5,164.10 5,163.60 5,163.60 802.9K
15:16 5,163.80 5,163.80 5,163.60 5,163.60 390.8K
15:17 5,163.90 5,164.00 5,163.90 5,164.00 427.6K
15:18 5,163.60 5,163.60 5,163.20 5,163.20 661.5K
15:19 5,162.50 5,162.50 5,161.70 5,161.70 1,856.0K
15:20 5,162.20 5,162.20 5,160.60 5,160.60 296.8K
15:21 5,161.30 5,161.30 5,159.70 5,159.70 376.1K
15:22 5,159.20 5,159.20 5,158.90 5,158.90 415.5K
15:23 5,158.50 5,162.00 5,158.50 5,162.00 852.2K
15:24 5,162.60 5,162.70 5,162.60 5,162.70 665.6K
15:25 5,162.00 5,162.00 5,161.20 5,161.20 838.9K
15:26 5,162.00 5,162.30 5,162.00 5,162.30 465.9K
15:27 5,160.90 5,160.90 5,160.60 5,160.60 266.1K
15:28 5,162.20 5,162.20 5,160.90 5,160.90 574.0K
15:29 5,160.10 5,160.10 5,159.70 5,159.70 743.7K
15:30 5,159.70 5,159.70 5,159.70 5,159.70 628.1K
15:31 5,162.40 5,162.40 5,160.30 5,160.30 1,046.4K
15:32 5,160.70 5,161.00 5,160.70 5,161.00 431.7K
15:33 5,162.50 5,163.20 5,162.50 5,163.20 941.9K
15:34 5,164.50 5,164.50 5,162.90 5,162.90 1,645.2K
15:35 5,161.70 5,161.90 5,161.70 5,161.90 459.4K
15:36 5,162.10 5,162.10 5,160.90 5,160.90 705.0K
15:37 5,160.40 5,160.40 5,160.20 5,160.20 482.0K
15:38 5,160.50 5,161.80 5,160.50 5,161.80 430.6K
15:39 5,161.40 5,161.60 5,161.40 5,161.60 485.2K
15:40 5,161.50 5,162.20 5,161.50 5,162.20 4,026.4K
15:41 5,162.10 5,162.10 5,161.40 5,161.40 510.1K
15:42 5,163.00 5,163.00 5,162.00 5,162.00 1,186.9K
15:43 5,160.50 5,161.40 5,160.50 5,161.40 585.1K
15:44 5,161.80 5,161.80 5,161.40 5,161.40 462.7K
15:45 5,160.40 5,160.40 5,159.90 5,159.90 757.2K
15:46 5,160.00 5,160.10 5,160.00 5,160.10 234.1K
15:47 5,159.30 5,159.30 5,159.00 5,159.00 331.8K
15:48 5,159.30 5,159.30 5,158.10 5,158.10 1,050.6K
15:49 5,158.20 5,159.10 5,158.20 5,159.10 390.8K
15:50 5,158.50 5,158.50 5,156.10 5,156.10 634.2K
15:51 5,156.60 5,156.60 5,153.10 5,153.10 1,390.3K
15:52 5,153.50 5,153.50 5,152.80 5,152.80 1,296.6K
15:53 5,154.00 5,154.00 5,153.60 5,153.60 1,199.5K
15:54 5,153.00 5,153.70 5,153.00 5,153.70 561.0K
15:55 5,154.20 5,154.50 5,154.20 5,154.50 1,162.4K
15:56 5,153.80 5,153.80 5,153.00 5,153.00 707.1K
15:57 5,153.40 5,154.10 5,153.40 5,154.10 1,012.0K
15:58 5,153.80 5,153.80 5,153.20 5,153.20 864.9K
15:59 5,152.90 5,152.90 5,151.80 5,151.80 1,574.0K
16:00 5,150.20 5,150.50 5,150.20 5,150.50 553.0K
16:01 5,150.50 5,150.50 5,150.50 5,150.50 0.0K
16:02 5,150.50 5,150.50 5,150.50 5,150.50 0.0K
16:03 5,150.50 5,150.50 5,150.50 5,150.50 0.0K
16:04 5,150.50 5,152.20 5,150.50 5,152.20 62,558.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음