S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,152.20 5,152.20 5,143.30 5,143.30 779.5K
10:01 5,144.60 5,144.60 5,143.60 5,143.60 42.1K
10:02 5,144.90 5,145.10 5,144.90 5,145.10 1,033.2K
10:03 5,145.10 5,145.10 5,143.40 5,143.40 209.7K
10:04 5,140.20 5,144.40 5,140.20 5,144.40 738.7K
10:05 5,145.50 5,145.50 5,142.60 5,142.60 451.8K
10:06 5,142.70 5,142.70 5,142.50 5,142.50 189.8K
10:07 5,139.60 5,139.60 5,139.10 5,139.10 2,660.5K
10:08 5,132.30 5,132.30 5,129.80 5,129.80 1,361.2K
10:09 5,133.00 5,133.00 5,131.80 5,131.80 3,498.5K
10:10 5,133.80 5,135.40 5,133.80 5,135.40 1,355.4K
10:11 5,131.00 5,132.20 5,131.00 5,132.20 2,505.2K
10:12 5,133.00 5,133.00 5,131.80 5,131.80 1,496.4K
10:13 5,132.70 5,132.70 5,130.70 5,130.70 697.9K
10:14 5,129.50 5,130.00 5,129.50 5,130.00 614.0K
10:15 5,133.60 5,133.60 5,132.00 5,132.00 1,550.5K
10:16 5,128.70 5,132.50 5,128.70 5,132.50 1,315.6K
10:17 5,130.30 5,131.70 5,130.30 5,131.70 979.4K
10:18 5,130.00 5,130.00 5,129.50 5,129.50 592.9K
10:19 5,129.70 5,130.70 5,129.70 5,130.70 339.4K
10:20 5,131.20 5,131.20 5,130.70 5,130.70 201.6K
10:21 5,128.50 5,129.20 5,128.50 5,129.20 1,162.7K
10:22 5,131.50 5,134.30 5,131.50 5,134.30 798.8K
10:23 5,138.10 5,138.10 5,136.80 5,136.80 624.4K
10:24 5,134.50 5,136.30 5,134.50 5,136.30 448.4K
10:25 5,135.70 5,136.60 5,135.70 5,136.60 580.4K
10:26 5,137.10 5,137.10 5,135.60 5,135.60 441.6K
10:27 5,136.10 5,136.10 5,135.60 5,135.60 529.9K
10:28 5,136.90 5,137.00 5,136.90 5,137.00 508.7K
10:29 5,136.10 5,137.90 5,136.10 5,137.90 311.6K
10:30 5,137.50 5,137.50 5,137.00 5,137.00 353.3K
10:31 5,134.20 5,134.20 5,133.20 5,133.20 463.3K
10:32 5,133.50 5,133.50 5,130.10 5,130.10 894.1K
10:33 5,125.80 5,129.50 5,125.80 5,129.50 370.3K
10:34 5,129.20 5,129.20 5,127.20 5,127.20 486.1K
10:35 5,125.40 5,125.40 5,124.70 5,124.70 251.1K
10:36 5,124.90 5,125.20 5,124.90 5,125.20 564.9K
10:37 5,123.10 5,123.20 5,123.10 5,123.20 723.4K
10:38 5,125.50 5,125.50 5,123.80 5,123.80 292.4K
10:39 5,123.70 5,123.70 5,120.90 5,120.90 495.4K
10:40 5,121.60 5,121.60 5,121.30 5,121.30 398.1K
10:41 5,120.20 5,121.00 5,120.20 5,121.00 282.8K
10:42 5,123.40 5,123.40 5,122.60 5,122.60 135.1K
10:43 5,122.90 5,124.80 5,122.90 5,124.80 221.8K
10:44 5,125.30 5,125.30 5,125.00 5,125.00 1,626.9K
10:45 5,126.90 5,130.60 5,126.90 5,130.60 1,062.3K
10:46 5,128.40 5,128.40 5,126.20 5,126.20 473.3K
10:47 5,124.90 5,124.90 5,124.40 5,124.40 398.3K
10:48 5,122.60 5,122.60 5,121.60 5,121.60 219.8K
10:49 5,120.30 5,121.30 5,120.30 5,121.30 1,039.9K
10:50 5,117.90 5,117.90 5,116.10 5,116.10 1,963.8K
10:51 5,115.90 5,115.90 5,114.20 5,114.20 288.4K
10:52 5,113.00 5,113.50 5,113.00 5,113.50 284.1K
10:53 5,115.90 5,117.00 5,115.90 5,117.00 330.0K
10:54 5,117.00 5,117.80 5,117.00 5,117.80 181.8K
10:55 5,118.90 5,118.90 5,118.70 5,118.70 352.1K
10:56 5,117.60 5,118.30 5,117.60 5,118.30 249.2K
10:57 5,118.00 5,118.00 5,115.80 5,115.80 183.8K
10:58 5,115.70 5,115.70 5,115.30 5,115.30 260.6K
10:59 5,114.40 5,118.90 5,114.40 5,118.90 753.3K
11:00 5,120.10 5,120.10 5,114.60 5,114.60 573.2K
11:01 5,114.20 5,114.20 5,112.50 5,112.50 340.9K
11:02 5,110.00 5,110.00 5,109.40 5,109.40 452.7K
11:03 5,109.90 5,111.60 5,109.90 5,111.60 343.2K
11:04 5,112.60 5,112.60 5,112.40 5,112.40 306.3K
11:05 5,112.30 5,112.30 5,112.00 5,112.00 348.4K
11:06 5,111.10 5,111.10 5,111.00 5,111.00 230.9K
11:07 5,112.80 5,112.80 5,109.70 5,109.70 524.8K
11:08 5,110.40 5,111.40 5,110.40 5,111.40 375.4K
11:09 5,110.50 5,110.50 5,108.70 5,108.70 1,120.5K
11:10 5,108.40 5,108.40 5,108.00 5,108.00 539.3K
11:11 5,105.40 5,105.40 5,104.50 5,104.50 1,708.9K
11:12 5,106.40 5,106.40 5,106.30 5,106.30 434.8K
11:13 5,105.00 5,105.00 5,103.50 5,103.50 407.2K
11:14 5,103.70 5,103.70 5,102.10 5,102.10 423.6K
11:15 5,100.90 5,100.90 5,100.70 5,100.70 299.6K
11:16 5,100.80 5,101.70 5,100.80 5,101.70 338.5K
11:17 5,102.60 5,102.60 5,100.70 5,100.70 737.0K
11:18 5,099.40 5,099.40 5,098.70 5,098.70 528.5K
11:19 5,099.60 5,099.60 5,096.70 5,096.70 807.9K
11:20 5,094.60 5,094.80 5,094.60 5,094.80 669.1K
11:21 5,095.70 5,095.70 5,095.70 5,095.70 326.6K
11:22 5,095.20 5,095.50 5,095.20 5,095.50 570.3K
11:23 5,095.20 5,095.40 5,095.20 5,095.40 186.0K
11:24 5,095.10 5,095.10 5,093.00 5,093.00 823.5K
11:25 5,093.80 5,093.80 5,091.80 5,091.80 342.5K
11:26 5,091.40 5,091.40 5,088.90 5,088.90 2,416.2K
11:27 5,089.20 5,089.20 5,089.20 5,089.20 654.1K
11:28 5,090.60 5,090.60 5,090.40 5,090.40 415.0K
11:29 5,090.40 5,090.40 5,090.10 5,090.10 310.1K
11:30 5,087.00 5,090.20 5,087.00 5,090.20 568.4K
11:31 5,090.90 5,092.00 5,090.90 5,092.00 1,247.3K
11:32 5,091.90 5,094.40 5,091.90 5,094.40 231.5K
11:33 5,093.80 5,094.70 5,093.80 5,094.70 327.2K
11:34 5,094.90 5,094.90 5,094.50 5,094.50 155.6K
11:35 5,094.40 5,094.40 5,093.60 5,093.60 743.1K
11:36 5,092.60 5,092.60 5,089.90 5,089.90 6,530.5K
11:37 5,090.20 5,091.20 5,090.20 5,091.20 766.3K
11:38 5,090.30 5,090.30 5,089.90 5,089.90 249.6K
11:39 5,090.70 5,092.00 5,090.70 5,092.00 298.8K
11:40 5,092.60 5,092.60 5,092.00 5,092.00 206.4K
11:41 5,092.00 5,094.70 5,092.00 5,094.70 544.6K
11:42 5,094.40 5,095.30 5,094.40 5,095.30 148.2K
11:43 5,094.40 5,094.40 5,093.20 5,093.20 444.6K
11:44 5,092.50 5,093.80 5,092.50 5,093.80 786.0K
11:45 5,093.10 5,093.70 5,093.10 5,093.70 204.6K
11:46 5,092.80 5,093.90 5,092.80 5,093.90 384.0K
11:47 5,092.90 5,092.90 5,090.70 5,090.70 351.5K
11:48 5,088.80 5,088.80 5,088.30 5,088.30 464.8K
11:49 5,088.10 5,088.10 5,086.40 5,086.40 569.0K
11:50 5,085.70 5,085.70 5,085.70 5,085.70 180.4K
11:51 5,086.10 5,086.10 5,085.30 5,085.30 231.9K
11:52 5,084.10 5,084.10 5,083.50 5,083.50 247.6K
11:53 5,082.80 5,084.20 5,082.80 5,084.20 394.1K
11:54 5,086.40 5,086.40 5,086.30 5,086.30 398.6K
11:55 5,086.90 5,088.50 5,086.90 5,088.50 1,479.1K
11:56 5,088.00 5,088.00 5,087.70 5,087.70 277.8K
11:57 5,087.70 5,088.70 5,087.70 5,088.70 196.3K
11:58 5,087.30 5,087.30 5,086.50 5,086.50 471.2K
11:59 5,084.70 5,085.90 5,084.70 5,085.90 298.1K
12:00 5,085.80 5,086.20 5,085.80 5,086.20 124.1K
12:01 5,086.30 5,086.30 5,085.60 5,085.60 450.2K
12:02 5,085.40 5,085.70 5,085.40 5,085.70 538.7K
12:03 5,086.50 5,087.50 5,086.50 5,087.50 274.5K
12:04 5,086.40 5,086.60 5,086.40 5,086.60 155.9K
12:05 5,086.00 5,086.00 5,085.30 5,085.30 412.1K
12:06 5,083.90 5,085.90 5,083.90 5,085.90 477.9K
12:07 5,085.70 5,087.00 5,085.70 5,087.00 402.4K
12:08 5,087.60 5,087.90 5,087.60 5,087.90 184.9K
12:09 5,087.40 5,087.80 5,087.40 5,087.80 263.4K
12:10 5,087.50 5,087.50 5,087.50 5,087.50 253.3K
12:11 5,088.40 5,088.40 5,087.10 5,087.10 185.7K
12:12 5,087.90 5,087.90 5,087.30 5,087.30 399.3K
12:13 5,086.70 5,086.70 5,086.60 5,086.60 125.5K
12:14 5,086.20 5,086.90 5,086.20 5,086.90 397.0K
12:15 5,087.50 5,087.50 5,087.00 5,087.00 257.9K
12:16 5,086.80 5,087.00 5,086.80 5,087.00 151.1K
12:17 5,088.00 5,089.00 5,088.00 5,089.00 1,191.7K
12:18 5,089.80 5,089.80 5,089.60 5,089.60 509.0K
12:19 5,090.20 5,090.20 5,089.90 5,089.90 404.2K
12:20 5,089.90 5,089.90 5,089.70 5,089.70 186.3K
12:21 5,088.40 5,088.40 5,087.30 5,087.30 1,070.0K
12:22 5,088.30 5,088.30 5,087.90 5,087.90 350.1K
12:23 5,088.40 5,088.70 5,088.40 5,088.70 357.1K
12:24 5,089.80 5,090.40 5,089.80 5,090.40 225.9K
12:25 5,090.30 5,090.30 5,089.90 5,089.90 217.6K
12:26 5,090.90 5,091.00 5,090.90 5,091.00 299.7K
12:27 5,090.80 5,091.80 5,090.80 5,091.80 303.9K
12:28 5,091.90 5,092.20 5,091.90 5,092.20 531.8K
12:29 5,091.70 5,091.90 5,091.70 5,091.90 431.2K
12:30 5,092.00 5,092.00 5,090.70 5,090.70 322.3K
12:31 5,093.00 5,096.40 5,093.00 5,096.40 1,483.8K
12:32 5,095.30 5,095.90 5,095.30 5,095.90 421.8K
12:33 5,096.20 5,096.20 5,094.70 5,094.70 273.9K
12:34 5,094.40 5,094.40 5,093.00 5,093.00 387.5K
12:35 5,092.40 5,092.40 5,092.00 5,092.00 490.8K
12:36 5,091.20 5,091.20 5,089.70 5,089.70 637.1K
12:37 5,089.70 5,089.70 5,089.60 5,089.60 653.7K
12:38 5,088.80 5,089.00 5,088.80 5,089.00 479.7K
12:39 5,088.20 5,089.00 5,088.20 5,089.00 299.5K
12:40 5,088.80 5,088.80 5,087.90 5,087.90 494.4K
12:41 5,088.80 5,088.80 5,088.50 5,088.50 689.9K
12:42 5,089.60 5,089.60 5,089.20 5,089.20 144.6K
12:43 5,089.30 5,089.30 5,089.10 5,089.10 363.5K
12:44 5,089.60 5,090.70 5,089.60 5,090.70 264.8K
12:45 5,091.50 5,091.50 5,090.80 5,090.80 344.7K
12:46 5,091.00 5,091.20 5,091.00 5,091.20 354.6K
12:47 5,090.60 5,090.70 5,090.60 5,090.70 345.2K
12:48 5,090.20 5,090.40 5,090.20 5,090.40 157.0K
12:49 5,090.40 5,090.70 5,090.40 5,090.70 355.9K
12:50 5,089.00 5,090.10 5,089.00 5,090.10 230.7K
12:51 5,090.20 5,090.20 5,090.10 5,090.10 222.4K
12:52 5,088.90 5,088.90 5,086.80 5,086.80 425.9K
12:53 5,085.10 5,085.10 5,084.90 5,084.90 1,035.1K
12:54 5,085.00 5,085.00 5,084.70 5,084.70 214.6K
12:55 5,083.30 5,083.30 5,083.00 5,083.00 355.4K
12:56 5,083.50 5,083.50 5,082.60 5,082.60 324.1K
12:57 5,082.60 5,082.60 5,082.30 5,082.30 337.1K
12:58 5,082.70 5,082.90 5,082.70 5,082.90 239.7K
12:59 5,083.90 5,084.70 5,083.90 5,084.70 718.6K
13:00 5,083.90 5,083.90 5,083.90 5,083.90 187.8K
13:01 5,084.50 5,084.50 5,083.30 5,083.30 509.0K
13:02 5,081.80 5,081.80 5,081.60 5,081.60 603.9K
13:03 5,079.60 5,079.60 5,078.40 5,078.40 1,559.4K
13:04 5,077.90 5,079.10 5,077.90 5,079.10 293.7K
13:05 5,078.20 5,078.20 5,078.10 5,078.10 462.0K
13:06 5,077.60 5,077.60 5,076.60 5,076.60 335.6K
13:07 5,076.00 5,076.60 5,076.00 5,076.60 644.5K
13:08 5,076.80 5,076.80 5,076.60 5,076.60 219.6K
13:09 5,076.90 5,076.90 5,076.80 5,076.80 204.8K
13:10 5,077.40 5,077.40 5,076.60 5,076.60 296.5K
13:11 5,076.40 5,076.40 5,076.10 5,076.10 1,576.8K
13:12 5,077.20 5,077.20 5,076.00 5,076.00 916.2K
13:13 5,076.80 5,077.90 5,076.80 5,077.90 325.9K
13:14 5,078.30 5,080.10 5,078.30 5,080.10 336.7K
13:15 5,079.20 5,079.40 5,079.20 5,079.40 259.5K
13:16 5,080.40 5,080.40 5,079.70 5,079.70 434.7K
13:17 5,079.90 5,080.10 5,079.90 5,080.10 509.6K
13:18 5,079.30 5,079.90 5,079.30 5,079.90 252.4K
13:19 5,080.10 5,081.30 5,080.10 5,081.30 494.0K
13:20 5,082.60 5,082.60 5,082.50 5,082.50 1,332.0K
13:21 5,081.70 5,081.70 5,081.50 5,081.50 1,081.0K
13:22 5,081.30 5,081.30 5,080.00 5,080.00 374.5K
13:23 5,080.70 5,080.70 5,078.50 5,078.50 403.7K
13:24 5,079.40 5,079.40 5,079.30 5,079.30 205.6K
13:25 5,078.60 5,080.80 5,078.60 5,080.80 141.9K
13:26 5,080.80 5,080.80 5,080.60 5,080.60 415.5K
13:27 5,079.30 5,079.30 5,078.10 5,078.10 5,305.5K
13:28 5,077.90 5,078.40 5,077.90 5,078.40 837.5K
13:29 5,078.80 5,078.80 5,077.60 5,077.60 1,147.1K
13:30 5,079.20 5,079.20 5,077.50 5,077.50 4,177.2K
13:31 5,077.10 5,077.10 5,076.10 5,076.10 1,019.6K
13:32 5,074.70 5,074.70 5,074.40 5,074.40 301.0K
13:33 5,073.60 5,073.90 5,073.60 5,073.90 1,623.8K
13:34 5,073.40 5,075.20 5,073.40 5,075.20 277.3K
13:35 5,076.10 5,076.10 5,075.70 5,075.70 665.6K
13:36 5,075.90 5,076.30 5,075.90 5,076.30 312.2K
13:37 5,076.80 5,076.80 5,075.40 5,075.40 431.7K
13:38 5,075.20 5,075.20 5,075.00 5,075.00 363.7K
13:39 5,075.20 5,075.20 5,075.10 5,075.10 363.6K
13:40 5,074.90 5,075.50 5,074.90 5,075.50 346.8K
13:41 5,075.80 5,075.80 5,075.40 5,075.40 209.3K
13:42 5,074.50 5,074.50 5,074.50 5,074.50 369.2K
13:43 5,074.50 5,074.50 5,074.40 5,074.40 502.3K
13:44 5,074.40 5,074.60 5,074.40 5,074.60 352.1K
13:45 5,075.50 5,076.30 5,075.50 5,076.30 263.8K
13:46 5,079.10 5,079.10 5,078.70 5,078.70 337.5K
13:47 5,079.80 5,079.80 5,078.30 5,078.30 239.6K
13:48 5,078.70 5,078.70 5,078.30 5,078.30 280.5K
13:49 5,079.40 5,079.40 5,079.30 5,079.30 445.5K
13:50 5,076.00 5,076.40 5,076.00 5,076.40 511.6K
13:51 5,075.20 5,075.70 5,075.20 5,075.70 293.5K
13:52 5,075.40 5,075.40 5,075.00 5,075.00 1,297.3K
13:53 5,076.40 5,076.40 5,076.20 5,076.20 664.5K
13:54 5,077.00 5,077.00 5,076.00 5,076.00 319.7K
13:55 5,076.80 5,077.30 5,076.80 5,077.30 325.5K
13:56 5,077.10 5,077.50 5,077.10 5,077.50 330.0K
13:57 5,078.30 5,078.90 5,078.30 5,078.90 227.8K
13:58 5,079.80 5,079.90 5,079.80 5,079.90 471.2K
13:59 5,079.70 5,079.90 5,079.70 5,079.90 318.7K
14:00 5,079.90 5,079.90 5,079.10 5,079.10 385.2K
14:01 5,079.20 5,079.20 5,078.80 5,078.80 415.9K
14:02 5,079.50 5,080.10 5,079.50 5,080.10 598.8K
14:03 5,080.10 5,080.10 5,079.50 5,079.50 365.7K
14:04 5,079.70 5,079.70 5,079.40 5,079.40 245.9K
14:05 5,079.40 5,079.40 5,077.90 5,077.90 807.3K
14:06 5,077.50 5,077.50 5,077.40 5,077.40 313.2K
14:07 5,077.60 5,077.60 5,076.70 5,076.70 521.8K
14:08 5,077.10 5,077.50 5,077.10 5,077.50 184.7K
14:09 5,077.20 5,078.10 5,077.20 5,078.10 317.1K
14:10 5,077.60 5,077.60 5,077.60 5,077.60 180.0K
14:11 5,077.50 5,077.50 5,077.30 5,077.30 876.5K
14:12 5,076.60 5,077.40 5,076.60 5,077.40 309.7K
14:13 5,077.80 5,077.80 5,076.50 5,076.50 194.1K
14:14 5,076.00 5,076.00 5,074.70 5,074.70 662.2K
14:15 5,076.30 5,076.30 5,076.30 5,076.30 159.9K
14:16 5,076.80 5,076.80 5,075.50 5,075.50 274.9K
14:17 5,076.10 5,076.10 5,075.60 5,075.60 165.6K
14:18 5,075.40 5,075.60 5,075.40 5,075.60 250.6K
14:19 5,075.30 5,075.40 5,075.30 5,075.40 489.8K
14:20 5,073.70 5,073.70 5,073.70 5,073.70 1,114.5K
14:21 5,074.80 5,074.90 5,074.80 5,074.90 470.7K
14:22 5,073.90 5,074.20 5,073.90 5,074.20 383.6K
14:23 5,074.30 5,075.10 5,074.30 5,075.10 233.3K
14:24 5,076.50 5,077.60 5,076.50 5,077.60 809.8K
14:25 5,077.60 5,077.70 5,077.60 5,077.70 305.1K
14:26 5,078.10 5,078.10 5,077.50 5,077.50 184.7K
14:27 5,077.00 5,078.00 5,077.00 5,078.00 187.7K
14:28 5,078.10 5,078.10 5,076.80 5,076.80 359.4K
14:29 5,076.60 5,076.60 5,076.30 5,076.30 404.0K
14:30 5,076.70 5,076.90 5,076.70 5,076.90 620.0K
14:31 5,072.90 5,073.00 5,072.90 5,073.00 410.3K
14:32 5,072.90 5,072.90 5,072.50 5,072.50 174.3K
14:33 5,072.20 5,072.40 5,072.20 5,072.40 322.9K
14:34 5,072.40 5,072.40 5,071.60 5,071.60 263.8K
14:35 5,071.10 5,071.10 5,071.10 5,071.10 675.7K
14:36 5,071.20 5,072.40 5,071.20 5,072.40 344.6K
14:37 5,071.80 5,072.00 5,071.80 5,072.00 578.8K
14:38 5,071.70 5,072.20 5,071.70 5,072.20 212.1K
14:39 5,071.80 5,073.20 5,071.80 5,073.20 239.3K
14:40 5,073.00 5,073.00 5,072.70 5,072.70 502.9K
14:41 5,073.40 5,073.40 5,073.10 5,073.10 583.6K
14:42 5,072.60 5,073.30 5,072.60 5,073.30 509.0K
14:43 5,073.00 5,073.00 5,072.20 5,072.20 390.9K
14:44 5,073.20 5,073.20 5,072.60 5,072.60 688.9K
14:45 5,072.10 5,073.10 5,072.10 5,073.10 562.5K
14:46 5,072.90 5,073.10 5,072.90 5,073.10 735.4K
14:47 5,074.10 5,074.50 5,074.10 5,074.50 914.8K
14:48 5,074.30 5,074.70 5,074.30 5,074.70 272.6K
14:49 5,075.30 5,075.30 5,074.10 5,074.10 473.2K
14:50 5,074.60 5,074.60 5,074.50 5,074.50 1,421.0K
14:51 5,075.80 5,076.00 5,075.80 5,076.00 539.8K
14:52 5,076.40 5,076.40 5,076.00 5,076.00 730.8K
14:53 5,077.90 5,078.30 5,077.90 5,078.30 670.1K
14:54 5,077.80 5,077.80 5,076.70 5,076.70 762.9K
14:55 5,077.30 5,077.30 5,077.20 5,077.20 369.8K
14:56 5,078.10 5,078.40 5,078.10 5,078.40 188.8K
14:57 5,078.30 5,078.70 5,078.30 5,078.70 544.9K
14:58 5,079.00 5,079.00 5,078.10 5,078.10 358.3K
14:59 5,077.80 5,078.00 5,077.80 5,078.00 895.5K
15:00 5,076.30 5,076.30 5,075.60 5,075.60 505.6K
15:01 5,076.00 5,076.50 5,076.00 5,076.50 406.1K
15:02 5,076.70 5,077.10 5,076.70 5,077.10 402.5K
15:03 5,077.40 5,077.50 5,077.40 5,077.50 643.8K
15:04 5,076.90 5,077.40 5,076.90 5,077.40 1,348.4K
15:05 5,077.10 5,081.30 5,077.10 5,081.30 789.1K
15:06 5,081.10 5,081.10 5,080.50 5,080.50 990.1K
15:07 5,081.20 5,081.20 5,080.70 5,080.70 353.6K
15:08 5,080.00 5,080.40 5,080.00 5,080.40 725.3K
15:09 5,081.00 5,081.00 5,079.70 5,079.70 298.4K
15:10 5,078.40 5,078.40 5,078.20 5,078.20 606.1K
15:11 5,079.50 5,079.80 5,079.50 5,079.80 447.6K
15:12 5,080.00 5,080.30 5,080.00 5,080.30 971.5K
15:13 5,081.70 5,081.80 5,081.70 5,081.80 537.7K
15:14 5,082.30 5,082.60 5,082.30 5,082.60 1,873.5K
15:15 5,081.50 5,081.50 5,081.20 5,081.20 1,010.1K
15:16 5,079.70 5,079.70 5,079.60 5,079.60 592.1K
15:17 5,079.50 5,079.50 5,078.70 5,078.70 296.4K
15:18 5,078.90 5,078.90 5,077.50 5,077.50 769.7K
15:19 5,077.60 5,077.60 5,077.60 5,077.60 784.6K
15:20 5,076.40 5,076.40 5,076.00 5,076.00 1,536.9K
15:21 5,074.60 5,074.60 5,073.60 5,073.60 663.5K
15:22 5,073.20 5,073.20 5,072.40 5,072.40 370.9K
15:23 5,072.90 5,072.90 5,071.90 5,071.90 651.0K
15:24 5,070.70 5,072.20 5,070.70 5,072.20 584.9K
15:25 5,072.00 5,072.00 5,071.30 5,071.30 622.8K
15:26 5,071.70 5,071.70 5,071.50 5,071.50 702.2K
15:27 5,071.80 5,072.00 5,071.80 5,072.00 548.0K
15:28 5,071.60 5,073.80 5,071.60 5,073.80 756.6K
15:29 5,073.80 5,074.80 5,073.80 5,074.80 460.7K
15:30 5,073.50 5,074.30 5,073.50 5,074.30 373.4K
15:31 5,073.70 5,073.70 5,073.30 5,073.30 335.2K
15:32 5,073.60 5,073.60 5,072.60 5,072.60 591.3K
15:33 5,073.30 5,073.30 5,072.10 5,072.10 628.6K
15:34 5,071.90 5,071.90 5,071.30 5,071.30 223.8K
15:35 5,071.60 5,071.60 5,071.20 5,071.20 333.8K
15:36 5,070.20 5,070.60 5,070.20 5,070.60 762.1K
15:37 5,069.00 5,069.50 5,069.00 5,069.50 388.5K
15:38 5,070.20 5,070.30 5,070.20 5,070.30 664.4K
15:39 5,069.30 5,069.30 5,068.40 5,068.40 1,643.5K
15:40 5,066.80 5,066.90 5,066.80 5,066.90 716.9K
15:41 5,065.30 5,065.30 5,064.90 5,064.90 712.4K
15:42 5,064.90 5,065.00 5,064.90 5,065.00 337.2K
15:43 5,064.70 5,064.70 5,063.50 5,063.50 325.7K
15:44 5,062.40 5,062.40 5,061.50 5,061.50 948.2K
15:45 5,060.60 5,062.10 5,060.60 5,062.10 621.3K
15:46 5,061.90 5,062.60 5,061.90 5,062.60 415.5K
15:47 5,062.40 5,062.40 5,061.60 5,061.60 589.8K
15:48 5,061.40 5,061.40 5,060.40 5,060.40 1,244.0K
15:49 5,059.90 5,060.10 5,059.90 5,060.10 772.1K
15:50 5,061.00 5,061.40 5,061.00 5,061.40 3,330.0K
15:51 5,061.60 5,061.60 5,060.90 5,060.90 719.7K
15:52 5,059.20 5,059.20 5,057.70 5,057.70 402.1K
15:53 5,059.60 5,059.60 5,059.00 5,059.00 512.8K
15:54 5,059.20 5,059.70 5,059.20 5,059.70 714.5K
15:55 5,060.90 5,062.70 5,060.90 5,062.70 927.3K
15:56 5,061.00 5,061.10 5,061.00 5,061.10 813.8K
15:57 5,061.70 5,061.70 5,061.40 5,061.40 896.5K
15:58 5,061.60 5,061.60 5,061.30 5,061.30 629.4K
15:59 5,062.60 5,062.60 5,061.90 5,061.90 2,220.5K
16:00 5,062.80 5,064.00 5,062.80 5,064.00 300.1K
16:01 5,064.00 5,064.00 5,064.00 5,064.00 0.0K
16:02 5,064.00 5,064.00 5,064.00 5,064.00 0.0K
16:03 5,064.00 5,064.00 5,064.00 5,064.00 0.0K
16:04 5,064.00 5,068.70 5,064.00 5,068.70 68,782.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음