S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,948.40 4,948.40 4,914.60 4,914.60 5,952.3K
10:01 4,913.00 4,913.00 4,907.90 4,907.90 233.3K
10:02 4,901.70 4,901.70 4,894.60 4,894.60 1,499.0K
10:03 4,894.60 4,895.90 4,894.60 4,895.90 325.0K
10:04 4,895.70 4,896.20 4,895.70 4,896.20 1,483.1K
10:05 4,890.90 4,891.20 4,890.90 4,891.20 1,032.8K
10:06 4,890.40 4,890.80 4,890.40 4,890.80 2,992.1K
10:07 4,877.80 4,877.80 4,872.90 4,872.90 1,956.3K
10:08 4,872.40 4,872.40 4,866.20 4,866.20 1,249.8K
10:09 4,866.10 4,866.10 4,821.00 4,821.00 6,765.0K
10:10 4,804.80 4,804.80 4,804.00 4,804.00 3,133.8K
10:11 4,803.40 4,803.40 4,797.40 4,797.40 2,544.6K
10:12 4,804.50 4,804.50 4,801.90 4,801.90 3,370.5K
10:13 4,810.30 4,810.30 4,806.00 4,806.00 1,943.4K
10:14 4,807.30 4,807.30 4,806.90 4,806.90 2,080.1K
10:15 4,804.80 4,809.50 4,804.80 4,809.50 3,544.6K
10:16 4,811.40 4,811.40 4,811.10 4,811.10 2,446.1K
10:17 4,810.80 4,814.80 4,810.80 4,814.80 1,056.5K
10:18 4,816.40 4,816.90 4,816.40 4,816.90 1,710.6K
10:19 4,812.60 4,812.60 4,808.70 4,808.70 1,000.5K
10:20 4,814.50 4,814.50 4,813.10 4,813.10 1,146.2K
10:21 4,808.70 4,808.70 4,808.70 4,808.70 885.4K
10:22 4,814.30 4,816.60 4,814.30 4,816.60 858.5K
10:23 4,823.70 4,827.00 4,823.70 4,827.00 1,469.9K
10:24 4,826.70 4,826.70 4,826.60 4,826.60 955.1K
10:25 4,829.20 4,831.30 4,829.20 4,831.30 1,384.2K
10:26 4,831.50 4,831.50 4,829.60 4,829.60 590.5K
10:27 4,828.90 4,828.90 4,827.40 4,827.40 855.3K
10:28 4,828.00 4,828.00 4,824.60 4,824.60 1,543.6K
10:29 4,826.30 4,830.00 4,826.30 4,830.00 879.9K
10:30 4,830.00 4,830.00 4,828.20 4,828.20 936.0K
10:31 4,826.30 4,826.90 4,826.30 4,826.90 1,261.7K
10:32 4,830.60 4,831.70 4,830.60 4,831.70 686.2K
10:33 4,832.60 4,833.30 4,832.60 4,833.30 2,027.9K
10:34 4,827.70 4,827.70 4,827.30 4,827.30 1,171.3K
10:35 4,829.00 4,829.00 4,826.50 4,826.50 1,532.7K
10:36 4,827.60 4,831.80 4,827.60 4,831.80 1,660.9K
10:37 4,832.20 4,832.80 4,832.20 4,832.80 758.0K
10:38 4,832.30 4,832.30 4,830.40 4,830.40 652.3K
10:39 4,833.70 4,836.10 4,833.70 4,836.10 974.0K
10:40 4,837.60 4,838.50 4,837.60 4,838.50 700.4K
10:41 4,834.20 4,834.50 4,834.20 4,834.50 1,399.4K
10:42 4,833.80 4,833.90 4,833.80 4,833.90 1,811.4K
10:43 4,832.80 4,835.00 4,832.80 4,835.00 628.7K
10:44 4,835.50 4,836.90 4,835.50 4,836.90 1,171.8K
10:45 4,836.30 4,836.30 4,835.20 4,835.20 1,732.7K
10:46 4,837.90 4,837.90 4,837.70 4,837.70 1,231.7K
10:47 4,838.60 4,841.30 4,838.60 4,841.30 1,034.9K
10:48 4,838.90 4,840.50 4,838.90 4,840.50 820.1K
10:49 4,840.20 4,841.50 4,840.20 4,841.50 800.3K
10:50 4,841.00 4,843.40 4,841.00 4,843.40 970.9K
10:51 4,845.90 4,845.90 4,845.90 4,845.90 973.2K
10:52 4,845.50 4,845.50 4,845.10 4,845.10 747.3K
10:53 4,845.90 4,845.90 4,845.90 4,845.90 710.1K
10:54 4,848.20 4,849.50 4,848.20 4,849.50 968.0K
10:55 4,851.50 4,851.50 4,850.40 4,850.40 509.4K
10:56 4,849.40 4,849.40 4,846.90 4,846.90 901.6K
10:57 4,845.90 4,846.00 4,845.90 4,846.00 469.2K
10:58 4,846.10 4,847.00 4,846.10 4,847.00 1,747.3K
10:59 4,848.00 4,849.20 4,848.00 4,849.20 722.3K
11:00 4,845.40 4,850.30 4,845.40 4,850.30 623.1K
11:01 4,852.00 4,852.00 4,848.90 4,848.90 899.2K
11:02 4,850.30 4,851.00 4,850.30 4,851.00 745.4K
11:03 4,852.00 4,854.20 4,852.00 4,854.20 563.8K
11:04 4,859.70 4,859.70 4,859.40 4,859.40 936.0K
11:05 4,862.20 4,862.60 4,862.20 4,862.60 731.9K
11:06 4,864.20 4,864.20 4,861.30 4,861.30 1,116.5K
11:07 4,864.00 4,865.40 4,864.00 4,865.40 1,221.5K
11:08 4,868.10 4,868.10 4,867.70 4,867.70 538.6K
11:09 4,869.40 4,869.70 4,869.40 4,869.70 534.1K
11:10 4,872.90 4,872.90 4,870.50 4,870.50 639.9K
11:11 4,868.60 4,869.90 4,868.60 4,869.90 1,156.5K
11:12 4,870.10 4,870.70 4,870.10 4,870.70 495.7K
11:13 4,872.10 4,872.10 4,870.60 4,870.60 1,292.1K
11:14 4,872.10 4,878.30 4,872.10 4,878.30 567.8K
11:15 4,875.80 4,875.80 4,875.40 4,875.40 821.1K
11:16 4,869.90 4,869.90 4,869.10 4,869.10 1,090.1K
11:17 4,868.80 4,869.90 4,868.80 4,869.90 1,421.9K
11:18 4,870.40 4,877.50 4,870.40 4,877.50 3,853.0K
11:19 4,876.20 4,877.10 4,876.20 4,877.10 316.9K
11:20 4,873.30 4,873.30 4,872.70 4,872.70 609.0K
11:21 4,873.60 4,873.60 4,872.60 4,872.60 384.1K
11:22 4,869.80 4,873.30 4,869.80 4,873.30 435.2K
11:23 4,872.80 4,874.70 4,872.80 4,874.70 475.8K
11:24 4,874.90 4,874.90 4,872.80 4,872.80 1,048.5K
11:25 4,874.10 4,874.40 4,874.10 4,874.40 479.5K
11:26 4,874.70 4,874.70 4,874.40 4,874.40 616.7K
11:27 4,874.20 4,877.10 4,874.20 4,877.10 1,327.0K
11:28 4,876.80 4,878.00 4,876.80 4,878.00 938.9K
11:29 4,878.50 4,878.50 4,878.30 4,878.30 688.0K
11:30 4,880.00 4,880.10 4,880.00 4,880.10 803.7K
11:31 4,874.40 4,874.40 4,872.40 4,872.40 789.1K
11:32 4,871.20 4,872.00 4,871.20 4,872.00 537.7K
11:33 4,875.10 4,875.10 4,871.90 4,871.90 1,443.3K
11:34 4,874.50 4,874.50 4,871.70 4,871.70 940.6K
11:35 4,871.50 4,871.50 4,867.70 4,867.70 2,450.0K
11:36 4,867.20 4,867.20 4,867.00 4,867.00 2,948.4K
11:37 4,868.30 4,869.00 4,868.30 4,869.00 1,903.6K
11:38 4,869.20 4,869.20 4,866.90 4,866.90 796.1K
11:39 4,867.20 4,868.00 4,867.20 4,868.00 497.0K
11:40 4,870.30 4,870.30 4,870.30 4,870.30 547.1K
11:41 4,869.80 4,869.80 4,866.20 4,866.20 965.2K
11:42 4,866.00 4,866.00 4,864.10 4,864.10 879.4K
11:43 4,862.60 4,862.60 4,862.60 4,862.60 470.5K
11:44 4,863.70 4,863.70 4,862.40 4,862.40 2,122.5K
11:45 4,863.70 4,863.70 4,863.40 4,863.40 2,036.5K
11:46 4,864.10 4,867.70 4,864.10 4,867.70 669.4K
11:47 4,867.40 4,867.40 4,865.40 4,865.40 1,432.4K
11:48 4,861.50 4,861.50 4,861.10 4,861.10 723.4K
11:49 4,861.70 4,861.70 4,859.80 4,859.80 519.7K
11:50 4,862.10 4,862.10 4,858.90 4,858.90 1,617.0K
11:51 4,857.50 4,858.00 4,857.50 4,858.00 514.6K
11:52 4,857.30 4,858.20 4,857.30 4,858.20 878.9K
11:53 4,858.30 4,858.50 4,858.30 4,858.50 1,211.8K
11:54 4,859.40 4,859.40 4,859.10 4,859.10 347.1K
11:55 4,861.90 4,861.90 4,861.90 4,861.90 316.1K
11:56 4,860.70 4,860.70 4,857.90 4,857.90 1,127.8K
11:57 4,857.30 4,858.50 4,857.30 4,858.50 693.3K
11:58 4,858.00 4,859.50 4,858.00 4,859.50 197.9K
11:59 4,859.80 4,860.00 4,859.80 4,860.00 428.0K
12:00 4,859.70 4,860.90 4,859.70 4,860.90 807.9K
12:01 4,860.30 4,860.30 4,859.60 4,859.60 290.4K
12:02 4,858.80 4,860.80 4,858.80 4,860.80 449.5K
12:03 4,858.90 4,860.90 4,858.90 4,860.90 315.3K
12:04 4,861.20 4,861.80 4,861.20 4,861.80 302.1K
12:05 4,862.50 4,862.50 4,862.30 4,862.30 1,155.2K
12:06 4,861.60 4,862.10 4,861.60 4,862.10 1,993.8K
12:07 4,862.40 4,862.40 4,862.40 4,862.40 967.5K
12:08 4,856.20 4,856.20 4,854.90 4,854.90 802.0K
12:09 4,853.40 4,853.70 4,853.40 4,853.70 999.7K
12:10 4,853.70 4,853.70 4,852.40 4,852.40 506.2K
12:11 4,848.50 4,848.50 4,847.90 4,847.90 2,596.7K
12:12 4,846.60 4,849.00 4,846.60 4,849.00 473.7K
12:13 4,849.20 4,850.80 4,849.20 4,850.80 815.9K
12:14 4,851.20 4,851.20 4,850.70 4,850.70 312.1K
12:15 4,849.10 4,851.60 4,849.10 4,851.60 209.6K
12:16 4,850.00 4,851.00 4,850.00 4,851.00 824.6K
12:17 4,850.10 4,850.10 4,850.10 4,850.10 495.5K
12:18 4,849.70 4,852.00 4,849.70 4,852.00 420.5K
12:19 4,853.40 4,854.60 4,853.40 4,854.60 851.7K
12:20 4,852.80 4,855.60 4,852.80 4,855.60 653.9K
12:21 4,855.10 4,855.10 4,854.50 4,854.50 635.4K
12:22 4,854.30 4,854.90 4,854.30 4,854.90 377.0K
12:23 4,855.70 4,855.70 4,854.50 4,854.50 630.8K
12:24 4,856.70 4,856.70 4,856.10 4,856.10 324.4K
12:25 4,857.90 4,857.90 4,857.50 4,857.50 265.7K
12:26 4,856.60 4,856.70 4,856.60 4,856.70 360.8K
12:27 4,854.10 4,854.10 4,853.90 4,853.90 382.7K
12:28 4,854.40 4,854.70 4,854.40 4,854.70 450.7K
12:29 4,852.90 4,852.90 4,852.30 4,852.30 692.4K
12:30 4,852.60 4,852.60 4,850.00 4,850.00 368.1K
12:31 4,849.70 4,849.70 4,847.40 4,847.40 445.1K
12:32 4,848.10 4,848.10 4,842.80 4,842.80 1,158.5K
12:33 4,841.10 4,841.10 4,840.30 4,840.30 567.5K
12:34 4,838.70 4,839.00 4,838.70 4,839.00 203.6K
12:35 4,842.10 4,842.10 4,840.00 4,840.00 444.1K
12:36 4,839.00 4,839.00 4,839.00 4,839.00 530.5K
12:37 4,840.20 4,840.20 4,839.60 4,839.60 278.3K
12:38 4,841.00 4,843.00 4,841.00 4,843.00 544.6K
12:39 4,843.40 4,843.40 4,843.40 4,843.40 296.3K
12:40 4,847.20 4,847.40 4,847.20 4,847.40 1,169.5K
12:41 4,846.50 4,846.50 4,845.40 4,845.40 430.0K
12:42 4,848.30 4,854.60 4,848.30 4,854.60 1,378.2K
12:43 4,856.00 4,856.00 4,855.90 4,855.90 221.3K
12:44 4,856.10 4,856.10 4,853.50 4,853.50 446.2K
12:45 4,854.40 4,854.40 4,852.70 4,852.70 243.1K
12:46 4,851.10 4,851.10 4,849.80 4,849.80 488.7K
12:47 4,849.20 4,849.90 4,849.20 4,849.90 720.8K
12:48 4,849.90 4,851.70 4,849.90 4,851.70 774.2K
12:49 4,852.30 4,852.30 4,851.40 4,851.40 508.3K
12:50 4,847.80 4,847.80 4,846.20 4,846.20 760.0K
12:51 4,847.30 4,847.50 4,847.30 4,847.50 267.3K
12:52 4,846.80 4,846.80 4,846.60 4,846.60 374.7K
12:53 4,846.60 4,846.60 4,846.50 4,846.50 428.6K
12:54 4,846.80 4,846.80 4,845.80 4,845.80 415.6K
12:55 4,845.10 4,845.10 4,843.10 4,843.10 648.3K
12:56 4,841.50 4,843.60 4,841.50 4,843.60 1,640.3K
12:57 4,842.90 4,845.00 4,842.90 4,845.00 205.3K
12:58 4,845.80 4,847.00 4,845.80 4,847.00 1,231.3K
12:59 4,847.40 4,847.40 4,847.40 4,847.40 781.8K
13:00 4,848.10 4,850.20 4,848.10 4,850.20 1,001.9K
13:01 4,850.40 4,852.30 4,850.40 4,852.30 829.3K
13:02 4,850.50 4,850.50 4,848.80 4,848.80 349.4K
13:03 4,847.20 4,847.20 4,845.20 4,845.20 553.5K
13:04 4,844.70 4,846.00 4,844.70 4,846.00 629.2K
13:05 4,845.40 4,845.40 4,842.40 4,842.40 687.0K
13:06 4,843.90 4,845.30 4,843.90 4,845.30 712.0K
13:07 4,844.90 4,845.90 4,844.90 4,845.90 490.9K
13:08 4,845.60 4,846.50 4,845.60 4,846.50 365.9K
13:09 4,847.40 4,848.00 4,847.40 4,848.00 271.1K
13:10 4,848.00 4,848.70 4,848.00 4,848.70 273.8K
13:11 4,846.70 4,847.90 4,846.70 4,847.90 406.0K
13:12 4,848.10 4,848.10 4,848.10 4,848.10 267.9K
13:13 4,848.40 4,848.40 4,848.30 4,848.30 305.6K
13:14 4,848.20 4,849.60 4,848.20 4,849.60 606.8K
13:15 4,849.60 4,851.40 4,849.60 4,851.40 440.9K
13:16 4,853.50 4,853.50 4,851.80 4,851.80 313.0K
13:17 4,851.70 4,852.70 4,851.70 4,852.70 271.8K
13:18 4,848.30 4,850.10 4,848.30 4,850.10 1,402.4K
13:19 4,846.50 4,847.80 4,846.50 4,847.80 716.3K
13:20 4,846.80 4,846.80 4,846.50 4,846.50 266.7K
13:21 4,849.10 4,849.10 4,847.50 4,847.50 515.4K
13:22 4,846.90 4,847.80 4,846.90 4,847.80 528.8K
13:23 4,846.30 4,847.00 4,846.30 4,847.00 543.9K
13:24 4,848.90 4,848.90 4,847.80 4,847.80 678.7K
13:25 4,846.50 4,846.50 4,842.50 4,842.50 1,329.0K
13:26 4,840.80 4,841.50 4,840.80 4,841.50 830.6K
13:27 4,843.00 4,844.10 4,843.00 4,844.10 303.2K
13:28 4,845.20 4,845.60 4,845.20 4,845.60 218.1K
13:29 4,844.50 4,844.90 4,844.50 4,844.90 892.2K
13:30 4,845.20 4,845.20 4,844.70 4,844.70 367.2K
13:31 4,844.90 4,844.90 4,842.00 4,842.00 733.4K
13:32 4,839.50 4,839.60 4,839.50 4,839.60 1,092.2K
13:33 4,839.70 4,839.70 4,838.40 4,838.40 769.4K
13:34 4,836.70 4,836.70 4,833.10 4,833.10 2,321.5K
13:35 4,837.30 4,838.60 4,837.30 4,838.60 276.0K
13:36 4,842.40 4,843.30 4,842.40 4,843.30 858.8K
13:37 4,842.20 4,843.60 4,842.20 4,843.60 394.7K
13:38 4,843.40 4,843.70 4,843.40 4,843.70 400.2K
13:39 4,842.70 4,842.70 4,842.00 4,842.00 697.9K
13:40 4,841.80 4,841.80 4,839.30 4,839.30 925.1K
13:41 4,838.30 4,840.10 4,838.30 4,840.10 1,516.6K
13:42 4,837.90 4,838.30 4,837.90 4,838.30 1,402.6K
13:43 4,837.80 4,837.80 4,836.90 4,836.90 680.2K
13:44 4,835.70 4,836.00 4,835.70 4,836.00 627.9K
13:45 4,837.00 4,837.00 4,834.70 4,834.70 595.6K
13:46 4,835.20 4,836.00 4,835.20 4,836.00 417.6K
13:47 4,835.40 4,835.70 4,835.40 4,835.70 548.4K
13:48 4,835.50 4,836.60 4,835.50 4,836.60 546.6K
13:49 4,835.90 4,837.20 4,835.90 4,837.20 2,828.0K
13:50 4,836.50 4,836.50 4,835.60 4,835.60 812.1K
13:51 4,834.00 4,836.00 4,834.00 4,836.00 750.1K
13:52 4,835.50 4,835.50 4,834.80 4,834.80 503.3K
13:53 4,834.90 4,836.60 4,834.90 4,836.60 501.4K
13:54 4,837.20 4,837.20 4,836.10 4,836.10 387.2K
13:55 4,838.10 4,838.10 4,835.10 4,835.10 442.8K
13:56 4,834.90 4,836.20 4,834.90 4,836.20 912.8K
13:57 4,836.30 4,838.60 4,836.30 4,838.60 572.8K
13:58 4,837.40 4,837.40 4,837.40 4,837.40 413.4K
13:59 4,837.30 4,838.10 4,837.30 4,838.10 276.6K
14:00 4,838.50 4,839.30 4,838.50 4,839.30 393.2K
14:01 4,839.70 4,841.90 4,839.70 4,841.90 1,052.8K
14:02 4,841.30 4,841.30 4,840.30 4,840.30 1,659.7K
14:03 4,840.80 4,840.80 4,840.10 4,840.10 422.8K
14:04 4,841.00 4,841.20 4,841.00 4,841.20 2,163.0K
14:05 4,840.20 4,840.20 4,838.30 4,838.30 1,795.2K
14:06 4,836.90 4,836.90 4,835.40 4,835.40 1,329.1K
14:07 4,836.80 4,838.50 4,836.80 4,838.50 469.0K
14:08 4,838.00 4,838.00 4,837.60 4,837.60 334.9K
14:09 4,837.30 4,838.90 4,837.30 4,838.90 725.9K
14:10 4,837.30 4,837.50 4,837.30 4,837.50 394.2K
14:11 4,834.00 4,834.00 4,833.50 4,833.50 1,188.6K
14:12 4,832.80 4,832.80 4,831.30 4,831.30 1,001.0K
14:13 4,828.10 4,830.00 4,828.10 4,830.00 972.9K
14:14 4,830.50 4,831.80 4,830.50 4,831.80 361.7K
14:15 4,832.30 4,832.30 4,832.20 4,832.20 1,090.4K
14:16 4,831.60 4,832.40 4,831.60 4,832.40 751.3K
14:17 4,833.20 4,834.60 4,833.20 4,834.60 1,216.6K
14:18 4,834.10 4,834.10 4,833.50 4,833.50 570.7K
14:19 4,833.20 4,835.10 4,833.20 4,835.10 390.2K
14:20 4,834.80 4,835.00 4,834.80 4,835.00 1,149.9K
14:21 4,835.70 4,835.70 4,835.00 4,835.00 863.7K
14:22 4,833.80 4,834.60 4,833.80 4,834.60 311.9K
14:23 4,833.10 4,833.10 4,832.30 4,832.30 566.1K
14:24 4,830.70 4,830.70 4,829.00 4,829.00 582.7K
14:25 4,826.90 4,826.90 4,821.80 4,821.80 1,299.8K
14:26 4,821.40 4,821.60 4,821.40 4,821.60 1,283.8K
14:27 4,822.00 4,823.00 4,822.00 4,823.00 881.1K
14:28 4,822.90 4,824.30 4,822.90 4,824.30 1,007.1K
14:29 4,824.70 4,825.80 4,824.70 4,825.80 362.2K
14:30 4,825.40 4,827.70 4,825.40 4,827.70 770.8K
14:31 4,825.10 4,825.10 4,822.90 4,822.90 1,006.5K
14:32 4,821.10 4,822.60 4,821.10 4,822.60 671.0K
14:33 4,823.10 4,825.00 4,823.10 4,825.00 473.3K
14:34 4,823.40 4,825.20 4,823.40 4,825.20 869.5K
14:35 4,824.50 4,824.50 4,824.10 4,824.10 312.5K
14:36 4,823.90 4,825.00 4,823.90 4,825.00 541.4K
14:37 4,824.30 4,824.30 4,824.20 4,824.20 2,386.5K
14:38 4,826.40 4,826.40 4,826.30 4,826.30 485.8K
14:39 4,826.60 4,826.60 4,826.10 4,826.10 2,142.6K
14:40 4,826.20 4,826.20 4,825.10 4,825.10 501.3K
14:41 4,823.50 4,824.40 4,823.50 4,824.40 311.9K
14:42 4,825.50 4,825.80 4,825.50 4,825.80 439.2K
14:43 4,826.70 4,826.70 4,826.00 4,826.00 480.4K
14:44 4,825.80 4,825.80 4,825.30 4,825.30 1,006.5K
14:45 4,824.20 4,825.40 4,824.20 4,825.40 916.2K
14:46 4,826.00 4,826.00 4,824.30 4,824.30 655.9K
14:47 4,823.60 4,823.60 4,822.40 4,822.40 1,024.5K
14:48 4,819.60 4,819.60 4,819.40 4,819.40 1,426.4K
14:49 4,818.20 4,818.90 4,818.20 4,818.90 455.5K
14:50 4,817.40 4,817.40 4,815.50 4,815.50 728.4K
14:51 4,816.70 4,816.70 4,816.30 4,816.30 945.1K
14:52 4,816.70 4,818.00 4,816.70 4,818.00 950.1K
14:53 4,817.70 4,819.20 4,817.70 4,819.20 433.1K
14:54 4,820.20 4,820.30 4,820.20 4,820.30 1,514.3K
14:55 4,820.80 4,821.10 4,820.80 4,821.10 540.0K
14:56 4,822.40 4,823.00 4,822.40 4,823.00 451.4K
14:57 4,824.90 4,825.20 4,824.90 4,825.20 698.0K
14:58 4,825.10 4,826.50 4,825.10 4,826.50 2,395.9K
14:59 4,828.60 4,828.60 4,827.20 4,827.20 866.3K
15:00 4,827.30 4,827.30 4,825.00 4,825.00 566.2K
15:01 4,827.70 4,828.80 4,827.70 4,828.80 392.4K
15:02 4,826.60 4,826.60 4,825.80 4,825.80 1,278.7K
15:03 4,824.90 4,825.40 4,824.90 4,825.40 447.6K
15:04 4,825.40 4,826.40 4,825.40 4,826.40 2,341.5K
15:05 4,822.30 4,822.30 4,821.30 4,821.30 1,108.6K
15:06 4,820.70 4,821.60 4,820.70 4,821.60 1,358.4K
15:07 4,821.40 4,821.40 4,821.10 4,821.10 1,561.2K
15:08 4,822.70 4,822.70 4,821.90 4,821.90 1,215.1K
15:09 4,822.80 4,822.80 4,821.10 4,821.10 924.1K
15:10 4,821.00 4,821.90 4,821.00 4,821.90 1,057.2K
15:11 4,822.40 4,823.10 4,822.40 4,823.10 1,828.3K
15:12 4,823.20 4,823.20 4,822.50 4,822.50 1,091.6K
15:13 4,822.20 4,822.20 4,820.90 4,820.90 1,666.2K
15:14 4,821.90 4,821.90 4,821.30 4,821.30 617.8K
15:15 4,821.20 4,821.20 4,820.80 4,820.80 671.7K
15:16 4,820.20 4,820.20 4,818.90 4,818.90 3,334.1K
15:17 4,817.50 4,817.50 4,817.40 4,817.40 586.6K
15:18 4,817.70 4,817.80 4,817.70 4,817.80 536.3K
15:19 4,818.10 4,818.60 4,818.10 4,818.60 805.8K
15:20 4,818.10 4,818.10 4,816.50 4,816.50 2,134.9K
15:21 4,817.80 4,817.80 4,816.90 4,816.90 667.9K
15:22 4,817.30 4,819.40 4,817.30 4,819.40 746.4K
15:23 4,819.60 4,822.80 4,819.60 4,822.80 1,075.1K
15:24 4,823.00 4,823.60 4,823.00 4,823.60 1,472.2K
15:25 4,826.40 4,827.80 4,826.40 4,827.80 889.1K
15:26 4,830.50 4,830.50 4,828.60 4,828.60 954.6K
15:27 4,830.60 4,830.60 4,830.30 4,830.30 835.5K
15:28 4,830.50 4,830.50 4,829.90 4,829.90 610.3K
15:29 4,834.20 4,834.60 4,834.20 4,834.60 2,217.6K
15:30 4,834.50 4,834.50 4,834.30 4,834.30 676.1K
15:31 4,830.60 4,833.70 4,830.60 4,833.70 652.2K
15:32 4,833.40 4,834.20 4,833.40 4,834.20 1,192.7K
15:33 4,834.20 4,835.00 4,834.20 4,835.00 810.3K
15:34 4,834.20 4,834.20 4,832.40 4,832.40 1,689.1K
15:35 4,832.00 4,832.30 4,832.00 4,832.30 1,503.8K
15:36 4,831.70 4,831.70 4,831.30 4,831.30 1,169.4K
15:37 4,832.80 4,832.80 4,832.80 4,832.80 742.9K
15:38 4,832.80 4,832.80 4,832.00 4,832.00 1,222.5K
15:39 4,831.70 4,832.60 4,831.70 4,832.60 934.9K
15:40 4,831.60 4,833.30 4,831.60 4,833.30 1,357.5K
15:41 4,832.30 4,833.20 4,832.30 4,833.20 1,143.2K
15:42 4,833.80 4,833.80 4,833.70 4,833.70 621.2K
15:43 4,833.60 4,834.20 4,833.60 4,834.20 1,039.7K
15:44 4,834.40 4,834.70 4,834.40 4,834.70 1,023.4K
15:45 4,835.10 4,835.10 4,834.50 4,834.50 794.9K
15:46 4,834.80 4,834.80 4,834.00 4,834.00 913.1K
15:47 4,835.10 4,835.10 4,834.50 4,834.50 1,793.2K
15:48 4,835.10 4,835.10 4,834.20 4,834.20 1,254.3K
15:49 4,835.00 4,835.50 4,835.00 4,835.50 983.7K
15:50 4,834.20 4,834.20 4,831.80 4,831.80 2,187.6K
15:51 4,829.70 4,829.70 4,828.40 4,828.40 1,138.2K
15:52 4,830.80 4,830.80 4,828.90 4,828.90 1,666.2K
15:53 4,829.90 4,830.20 4,829.90 4,830.20 1,240.5K
15:54 4,830.50 4,831.80 4,830.50 4,831.80 1,041.5K
15:55 4,834.10 4,834.50 4,834.10 4,834.50 1,664.5K
15:56 4,835.20 4,835.20 4,835.00 4,835.00 984.4K
15:57 4,835.10 4,835.70 4,835.10 4,835.70 1,612.7K
15:58 4,836.50 4,837.30 4,836.50 4,837.30 1,353.4K
15:59 4,838.20 4,838.20 4,836.40 4,836.40 1,817.8K
16:00 4,836.40 4,836.40 4,835.90 4,835.90 617.7K
16:01 4,835.90 4,835.90 4,835.90 4,835.90 0.0K
16:02 4,835.90 4,835.90 4,835.90 4,835.90 0.0K
16:03 4,835.90 4,835.90 4,835.90 4,835.90 0.0K
16:04 4,835.90 4,839.50 4,835.90 4,839.50 85,927.6K
17:04 4,839.50 4,839.50 4,839.50 4,839.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음