S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,148.10 5,187.00 5,148.10 5,187.00 2,173.8K
10:01 5,188.00 5,194.10 5,188.00 5,194.10 580.1K
10:02 5,193.80 5,193.80 5,186.30 5,186.30 2,221.6K
10:03 5,188.50 5,188.50 5,188.50 5,188.50 816.5K
10:04 5,189.00 5,189.00 5,185.10 5,185.10 3,542.8K
10:05 5,183.40 5,184.90 5,183.40 5,184.90 1,264.2K
10:06 5,188.30 5,188.30 5,186.70 5,186.70 5,113.8K
10:07 5,166.10 5,167.30 5,166.10 5,167.30 1,516.3K
10:08 5,166.00 5,168.20 5,166.00 5,168.20 1,916.0K
10:09 5,175.10 5,195.30 5,175.10 5,195.30 8,339.6K
10:10 5,194.50 5,197.50 5,194.50 5,197.50 7,122.7K
10:11 5,191.50 5,192.10 5,191.50 5,192.10 3,225.2K
10:12 5,189.90 5,189.90 5,186.60 5,186.60 1,862.4K
10:13 5,186.90 5,186.90 5,184.10 5,184.10 2,766.9K
10:14 5,186.00 5,186.50 5,186.00 5,186.50 1,890.3K
10:15 5,185.80 5,186.20 5,185.80 5,186.20 2,182.3K
10:16 5,187.20 5,189.10 5,187.20 5,189.10 1,635.6K
10:17 5,191.00 5,191.00 5,188.20 5,188.20 1,515.1K
10:18 5,187.80 5,188.80 5,187.80 5,188.80 2,549.2K
10:19 5,188.40 5,190.90 5,188.40 5,190.90 1,411.2K
10:20 5,189.40 5,190.90 5,189.40 5,190.90 1,804.8K
10:21 5,195.40 5,197.10 5,195.40 5,197.10 1,497.7K
10:22 5,202.40 5,202.40 5,200.50 5,200.50 1,915.7K
10:23 5,202.60 5,204.20 5,202.60 5,204.20 1,336.7K
10:24 5,205.20 5,206.70 5,205.20 5,206.70 3,123.2K
10:25 5,203.20 5,206.80 5,203.20 5,206.80 1,791.3K
10:26 5,204.10 5,206.90 5,204.10 5,206.90 2,941.7K
10:27 5,207.90 5,212.70 5,207.90 5,212.70 3,207.8K
10:28 5,211.80 5,211.80 5,208.90 5,208.90 748.8K
10:29 5,207.60 5,207.60 5,205.70 5,205.70 847.1K
10:30 5,207.40 5,207.50 5,207.40 5,207.50 1,537.9K
10:31 5,206.10 5,206.10 5,204.40 5,204.40 861.2K
10:32 5,201.50 5,201.50 5,198.70 5,198.70 801.9K
10:33 5,199.50 5,199.50 5,199.50 5,199.50 1,370.3K
10:34 5,200.30 5,200.70 5,200.30 5,200.70 891.2K
10:35 5,201.80 5,201.80 5,200.10 5,200.10 764.2K
10:36 5,198.30 5,198.80 5,198.30 5,198.80 1,833.1K
10:37 5,199.70 5,203.40 5,199.70 5,203.40 1,311.3K
10:38 5,205.00 5,205.00 5,201.30 5,201.30 1,289.7K
10:39 5,200.00 5,200.00 5,198.80 5,198.80 2,236.3K
10:40 5,197.60 5,197.60 5,197.10 5,197.10 1,108.6K
10:41 5,198.50 5,198.50 5,198.40 5,198.40 943.2K
10:42 5,198.20 5,198.30 5,198.20 5,198.30 629.3K
10:43 5,197.50 5,197.50 5,196.10 5,196.10 736.3K
10:44 5,195.40 5,195.40 5,195.10 5,195.10 879.6K
10:45 5,195.30 5,195.30 5,191.50 5,191.50 1,258.9K
10:46 5,190.90 5,190.90 5,189.70 5,189.70 435.8K
10:47 5,192.10 5,193.30 5,192.10 5,193.30 932.7K
10:48 5,194.60 5,195.00 5,194.60 5,195.00 566.1K
10:49 5,194.20 5,194.20 5,194.00 5,194.00 482.9K
10:50 5,194.10 5,194.10 5,191.30 5,191.30 943.0K
10:51 5,187.80 5,191.30 5,187.80 5,191.30 1,659.0K
10:52 5,192.00 5,192.00 5,189.50 5,189.50 1,252.0K
10:53 5,190.10 5,190.90 5,190.10 5,190.90 1,019.0K
10:54 5,190.10 5,191.70 5,190.10 5,191.70 871.1K
10:55 5,191.90 5,191.90 5,191.30 5,191.30 2,030.0K
10:56 5,190.00 5,190.00 5,189.10 5,189.10 1,295.8K
10:57 5,187.10 5,188.50 5,187.10 5,188.50 804.8K
10:58 5,188.30 5,189.30 5,188.30 5,189.30 1,001.6K
10:59 5,186.30 5,186.30 5,184.90 5,184.90 1,554.9K
11:00 5,186.70 5,190.40 5,186.70 5,190.40 1,899.1K
11:01 5,190.10 5,190.60 5,190.10 5,190.60 623.7K
11:02 5,188.50 5,188.90 5,188.50 5,188.90 1,410.8K
11:03 5,188.50 5,188.50 5,187.00 5,187.00 1,379.3K
11:04 5,185.40 5,185.40 5,184.70 5,184.70 1,244.3K
11:05 5,183.50 5,183.80 5,183.50 5,183.80 1,362.7K
11:06 5,184.00 5,184.00 5,183.60 5,183.60 843.2K
11:07 5,186.20 5,186.20 5,185.60 5,185.60 1,113.9K
11:08 5,186.10 5,186.10 5,185.80 5,185.80 587.1K
11:09 5,184.70 5,185.20 5,184.70 5,185.20 1,662.3K
11:10 5,185.80 5,185.80 5,185.30 5,185.30 1,328.6K
11:11 5,186.90 5,189.80 5,186.90 5,189.80 1,693.2K
11:12 5,187.80 5,187.80 5,185.70 5,185.70 714.1K
11:13 5,186.40 5,186.40 5,185.30 5,185.30 849.2K
11:14 5,183.00 5,183.80 5,183.00 5,183.80 691.1K
11:15 5,183.80 5,184.40 5,183.80 5,184.40 900.0K
11:16 5,186.00 5,186.20 5,186.00 5,186.20 691.8K
11:17 5,186.40 5,186.40 5,185.00 5,185.00 553.5K
11:18 5,185.30 5,186.70 5,185.30 5,186.70 856.2K
11:19 5,186.90 5,188.70 5,186.90 5,188.70 1,099.0K
11:20 5,190.10 5,190.10 5,189.70 5,189.70 705.1K
11:21 5,188.20 5,188.20 5,184.60 5,184.60 914.3K
11:22 5,188.40 5,188.40 5,188.30 5,188.30 1,118.2K
11:23 5,190.90 5,192.20 5,190.90 5,192.20 1,232.9K
11:24 5,196.70 5,200.50 5,196.70 5,200.50 1,744.6K
11:25 5,201.30 5,201.30 5,196.00 5,196.00 1,470.7K
11:26 5,198.10 5,198.90 5,198.10 5,198.90 1,024.1K
11:27 5,198.20 5,198.20 5,196.30 5,196.30 2,725.9K
11:28 5,197.70 5,197.70 5,196.80 5,196.80 668.2K
11:29 5,197.40 5,199.90 5,197.40 5,199.90 1,280.8K
11:30 5,199.90 5,199.90 5,198.00 5,198.00 765.2K
11:31 5,198.80 5,200.20 5,198.80 5,200.20 519.4K
11:32 5,201.50 5,202.30 5,201.50 5,202.30 2,448.6K
11:33 5,203.80 5,203.80 5,202.50 5,202.50 672.0K
11:34 5,200.90 5,200.90 5,200.50 5,200.50 1,406.3K
11:35 5,197.80 5,197.90 5,197.80 5,197.90 810.4K
11:36 5,196.30 5,196.30 5,196.20 5,196.20 1,500.5K
11:37 5,195.30 5,195.30 5,193.20 5,193.20 1,631.7K
11:38 5,192.40 5,192.40 5,191.50 5,191.50 1,142.0K
11:39 5,191.00 5,192.10 5,191.00 5,192.10 654.5K
11:40 5,191.30 5,191.90 5,191.30 5,191.90 548.3K
11:41 5,192.30 5,193.00 5,192.30 5,193.00 758.3K
11:42 5,193.30 5,194.40 5,193.30 5,194.40 414.3K
11:43 5,193.70 5,193.70 5,191.90 5,191.90 1,156.7K
11:44 5,192.60 5,192.60 5,191.40 5,191.40 881.4K
11:45 5,190.80 5,190.90 5,190.80 5,190.90 561.3K
11:46 5,190.00 5,190.80 5,190.00 5,190.80 962.2K
11:47 5,192.50 5,192.50 5,192.20 5,192.20 457.2K
11:48 5,191.10 5,191.40 5,191.10 5,191.40 1,328.9K
11:49 5,191.40 5,191.60 5,191.40 5,191.60 377.9K
11:50 5,191.60 5,192.80 5,191.60 5,192.80 699.7K
11:51 5,192.60 5,193.00 5,192.60 5,193.00 405.6K
11:52 5,194.40 5,195.70 5,194.40 5,195.70 827.8K
11:53 5,196.20 5,196.20 5,194.60 5,194.60 634.5K
11:54 5,194.60 5,194.60 5,193.00 5,193.00 472.5K
11:55 5,194.30 5,194.30 5,192.10 5,192.10 726.3K
11:56 5,194.30 5,195.70 5,194.30 5,195.70 936.6K
11:57 5,195.40 5,196.10 5,195.40 5,196.10 1,021.8K
11:58 5,196.20 5,196.70 5,196.20 5,196.70 764.0K
11:59 5,195.90 5,197.60 5,195.90 5,197.60 2,534.4K
12:00 5,196.30 5,196.30 5,196.20 5,196.20 622.8K
12:01 5,198.20 5,198.20 5,196.90 5,196.90 717.1K
12:02 5,196.20 5,198.70 5,196.20 5,198.70 379.6K
12:03 5,199.20 5,200.60 5,199.20 5,200.60 480.3K
12:04 5,201.40 5,201.40 5,200.10 5,200.10 245.3K
12:05 5,201.70 5,206.10 5,201.70 5,206.10 1,338.7K
12:06 5,206.50 5,206.80 5,206.50 5,206.80 1,035.6K
12:07 5,206.90 5,208.30 5,206.90 5,208.30 1,151.8K
12:08 5,210.50 5,210.50 5,209.80 5,209.80 708.6K
12:09 5,211.90 5,211.90 5,211.40 5,211.40 951.1K
12:10 5,212.10 5,212.10 5,211.30 5,211.30 227.1K
12:11 5,211.10 5,211.30 5,211.10 5,211.30 412.2K
12:12 5,210.40 5,210.40 5,208.40 5,208.40 698.3K
12:13 5,209.70 5,211.40 5,209.70 5,211.40 1,050.6K
12:14 5,210.60 5,210.60 5,210.60 5,210.60 790.9K
12:15 5,212.30 5,212.30 5,210.10 5,210.10 730.6K
12:16 5,210.50 5,210.50 5,209.10 5,209.10 1,109.9K
12:17 5,209.40 5,209.40 5,209.00 5,209.00 562.3K
12:18 5,210.20 5,211.30 5,210.20 5,211.30 617.9K
12:19 5,212.10 5,212.10 5,210.10 5,210.10 1,916.0K
12:20 5,210.80 5,210.80 5,209.90 5,209.90 577.7K
12:21 5,208.30 5,208.80 5,208.30 5,208.80 365.4K
12:22 5,207.30 5,207.30 5,207.00 5,207.00 569.1K
12:23 5,207.90 5,207.90 5,207.50 5,207.50 537.9K
12:24 5,208.60 5,209.00 5,208.60 5,209.00 193.0K
12:25 5,208.90 5,208.90 5,208.50 5,208.50 487.1K
12:26 5,208.10 5,208.10 5,207.30 5,207.30 792.4K
12:27 5,205.60 5,207.40 5,205.60 5,207.40 805.0K
12:28 5,208.10 5,208.10 5,207.70 5,207.70 329.3K
12:29 5,209.10 5,209.10 5,209.00 5,209.00 236.8K
12:30 5,208.70 5,208.70 5,207.00 5,207.00 848.6K
12:31 5,208.90 5,208.90 5,208.80 5,208.80 287.0K
12:32 5,208.40 5,208.40 5,207.90 5,207.90 436.4K
12:33 5,211.50 5,211.50 5,211.20 5,211.20 2,810.9K
12:34 5,209.30 5,209.30 5,208.00 5,208.00 315.8K
12:35 5,207.80 5,207.80 5,207.70 5,207.70 986.1K
12:36 5,207.10 5,207.10 5,205.70 5,205.70 583.6K
12:37 5,205.40 5,205.40 5,204.20 5,204.20 575.6K
12:38 5,206.90 5,208.10 5,206.90 5,208.10 612.5K
12:39 5,208.10 5,208.60 5,208.10 5,208.60 893.5K
12:40 5,207.90 5,207.90 5,206.40 5,206.40 346.8K
12:41 5,206.00 5,206.00 5,205.70 5,205.70 900.3K
12:42 5,207.70 5,207.70 5,207.30 5,207.30 477.9K
12:43 5,206.40 5,207.50 5,206.40 5,207.50 470.8K
12:44 5,207.40 5,207.50 5,207.40 5,207.50 398.3K
12:45 5,206.90 5,207.60 5,206.90 5,207.60 2,563.9K
12:46 5,206.60 5,206.60 5,204.50 5,204.50 1,597.3K
12:47 5,205.20 5,205.20 5,202.60 5,202.60 1,002.6K
12:48 5,201.40 5,203.20 5,201.40 5,203.20 435.1K
12:49 5,203.80 5,204.30 5,203.80 5,204.30 372.1K
12:50 5,204.00 5,204.30 5,204.00 5,204.30 496.3K
12:51 5,204.70 5,205.20 5,204.70 5,205.20 900.2K
12:52 5,204.20 5,204.20 5,203.20 5,203.20 2,589.1K
12:53 5,204.10 5,204.10 5,203.90 5,203.90 772.4K
12:54 5,204.00 5,204.60 5,204.00 5,204.60 247.9K
12:55 5,204.90 5,204.90 5,204.10 5,204.10 650.6K
12:56 5,203.80 5,203.80 5,203.60 5,203.60 3,149.4K
12:57 5,203.30 5,206.00 5,203.30 5,206.00 0.0K
12:58 5,208.30 5,208.60 5,208.30 5,208.60 1,303.1K
12:59 5,207.60 5,207.70 5,207.60 5,207.70 282.0K
13:00 5,209.10 5,209.10 5,208.90 5,208.90 926.2K
13:01 5,210.30 5,210.30 5,208.10 5,208.10 1,235.9K
13:02 5,208.50 5,208.50 5,206.00 5,206.00 326.5K
13:03 5,207.00 5,207.10 5,207.00 5,207.10 519.3K
13:04 5,206.00 5,206.00 5,204.40 5,204.40 1,778.3K
13:05 5,204.10 5,205.20 5,204.10 5,205.20 1,017.8K
13:06 5,203.60 5,203.60 5,202.90 5,202.90 1,522.9K
13:07 5,202.80 5,202.80 5,201.40 5,201.40 458.8K
13:08 5,202.90 5,203.00 5,202.90 5,203.00 819.6K
13:09 5,205.50 5,205.50 5,205.30 5,205.30 551.4K
13:10 5,206.50 5,206.50 5,205.50 5,205.50 190.3K
13:11 5,206.30 5,206.30 5,206.10 5,206.10 636.6K
13:12 5,206.30 5,206.50 5,206.30 5,206.50 482.3K
13:13 5,205.50 5,205.50 5,205.40 5,205.40 274.5K
13:14 5,205.90 5,205.90 5,204.60 5,204.60 214.3K
13:15 5,204.70 5,204.70 5,204.20 5,204.20 201.5K
13:16 5,204.60 5,204.60 5,203.80 5,203.80 684.5K
13:17 5,203.40 5,203.40 5,202.40 5,202.40 477.0K
13:18 5,202.60 5,203.00 5,202.60 5,203.00 504.0K
13:19 5,203.00 5,203.00 5,202.90 5,202.90 307.4K
13:20 5,202.80 5,203.70 5,202.80 5,203.70 1,187.0K
13:21 5,203.00 5,203.40 5,203.00 5,203.40 551.3K
13:22 5,201.90 5,203.10 5,201.90 5,203.10 546.7K
13:23 5,203.20 5,203.20 5,202.80 5,202.80 449.7K
13:24 5,201.70 5,201.70 5,201.70 5,201.70 322.5K
13:25 5,201.60 5,201.60 5,201.40 5,201.40 298.5K
13:26 5,200.50 5,200.50 5,200.50 5,200.50 356.5K
13:27 5,200.20 5,200.20 5,199.70 5,199.70 182.5K
13:28 5,199.20 5,200.20 5,199.20 5,200.20 188.0K
13:29 5,201.30 5,201.30 5,200.30 5,200.30 488.7K
13:30 5,200.20 5,200.20 5,200.00 5,200.00 206.9K
13:31 5,199.80 5,200.00 5,199.80 5,200.00 1,022.2K
13:32 5,199.40 5,199.40 5,198.90 5,198.90 261.6K
13:33 5,199.40 5,199.40 5,198.90 5,198.90 171.0K
13:34 5,199.40 5,199.40 5,198.20 5,198.20 462.3K
13:35 5,198.10 5,201.00 5,198.10 5,201.00 492.2K
13:36 5,200.60 5,200.60 5,198.50 5,198.50 1,334.9K
13:37 5,197.90 5,197.90 5,197.10 5,197.10 709.5K
13:38 5,197.00 5,197.00 5,196.60 5,196.60 473.5K
13:39 5,198.20 5,199.20 5,198.20 5,199.20 325.3K
13:40 5,199.70 5,201.00 5,199.70 5,201.00 319.7K
13:41 5,200.60 5,201.30 5,200.60 5,201.30 273.8K
13:42 5,202.00 5,202.40 5,202.00 5,202.40 761.2K
13:43 5,200.50 5,201.60 5,200.50 5,201.60 784.2K
13:44 5,202.10 5,202.10 5,201.80 5,201.80 229.3K
13:45 5,199.20 5,199.20 5,199.20 5,199.20 1,408.7K
13:46 5,199.80 5,199.80 5,199.70 5,199.70 1,142.9K
13:47 5,201.30 5,201.60 5,201.30 5,201.60 998.9K
13:48 5,201.60 5,201.60 5,201.30 5,201.30 292.6K
13:49 5,201.20 5,202.80 5,201.20 5,202.80 510.4K
13:50 5,201.80 5,203.40 5,201.80 5,203.40 290.8K
13:51 5,202.50 5,204.20 5,202.50 5,204.20 432.1K
13:52 5,203.80 5,203.80 5,203.60 5,203.60 402.0K
13:53 5,203.70 5,204.10 5,203.70 5,204.10 516.0K
13:54 5,204.20 5,204.80 5,204.20 5,204.80 608.1K
13:55 5,204.50 5,204.50 5,203.70 5,203.70 340.0K
13:56 5,203.90 5,203.90 5,203.70 5,203.70 503.2K
13:57 5,203.60 5,204.00 5,203.60 5,204.00 239.9K
13:58 5,204.90 5,204.90 5,204.60 5,204.60 539.5K
13:59 5,203.90 5,203.90 5,203.30 5,203.30 436.5K
14:00 5,202.10 5,202.10 5,200.90 5,200.90 449.8K
14:01 5,199.70 5,199.70 5,198.90 5,198.90 149.6K
14:02 5,199.60 5,199.60 5,199.00 5,199.00 325.6K
14:03 5,200.60 5,200.60 5,200.00 5,200.00 364.8K
14:04 5,201.20 5,202.00 5,201.20 5,202.00 729.1K
14:05 5,202.40 5,202.60 5,202.40 5,202.60 232.2K
14:06 5,201.70 5,201.70 5,201.60 5,201.60 453.5K
14:07 5,201.10 5,201.10 5,200.70 5,200.70 527.8K
14:08 5,201.70 5,201.70 5,201.70 5,201.70 420.1K
14:09 5,202.00 5,202.00 5,199.50 5,199.50 628.0K
14:10 5,200.10 5,200.10 5,200.00 5,200.00 688.3K
14:11 5,200.80 5,201.20 5,200.80 5,201.20 494.4K
14:12 5,201.10 5,201.80 5,201.10 5,201.80 240.5K
14:13 5,202.40 5,202.40 5,202.30 5,202.30 353.1K
14:14 5,202.20 5,203.10 5,202.20 5,203.10 248.1K
14:15 5,202.70 5,203.20 5,202.70 5,203.20 734.9K
14:16 5,203.30 5,205.00 5,203.30 5,205.00 453.0K
14:17 5,204.90 5,204.90 5,203.40 5,203.40 1,087.0K
14:18 5,201.70 5,201.70 5,201.20 5,201.20 1,464.6K
14:19 5,202.60 5,203.60 5,202.60 5,203.60 650.9K
14:20 5,205.10 5,205.90 5,205.10 5,205.90 1,073.8K
14:21 5,205.70 5,205.70 5,205.40 5,205.40 239.9K
14:22 5,204.10 5,204.10 5,203.70 5,203.70 407.0K
14:23 5,203.20 5,203.20 5,202.60 5,202.60 425.7K
14:24 5,202.60 5,202.60 5,202.00 5,202.00 254.2K
14:25 5,201.40 5,201.40 5,200.30 5,200.30 866.7K
14:26 5,200.30 5,201.70 5,200.30 5,201.70 489.8K
14:27 5,201.90 5,202.60 5,201.90 5,202.60 999.9K
14:28 5,203.30 5,203.50 5,203.30 5,203.50 474.6K
14:29 5,204.40 5,205.00 5,204.40 5,205.00 428.2K
14:30 5,205.10 5,205.10 5,204.00 5,204.00 501.9K
14:31 5,202.40 5,202.40 5,201.20 5,201.20 244.9K
14:32 5,202.00 5,202.90 5,202.00 5,202.90 379.4K
14:33 5,204.20 5,204.20 5,203.60 5,203.60 492.7K
14:34 5,202.90 5,202.90 5,202.70 5,202.70 1,249.9K
14:35 5,202.00 5,202.00 5,201.00 5,201.00 325.4K
14:36 5,200.80 5,203.50 5,200.80 5,203.50 601.0K
14:37 5,203.40 5,203.40 5,202.40 5,202.40 568.4K
14:38 5,203.80 5,203.80 5,202.40 5,202.40 652.6K
14:39 5,202.50 5,203.10 5,202.50 5,203.10 571.1K
14:40 5,202.90 5,202.90 5,202.20 5,202.20 1,252.3K
14:41 5,202.30 5,202.30 5,202.30 5,202.30 464.4K
14:42 5,203.50 5,203.50 5,202.80 5,202.80 367.5K
14:43 5,204.70 5,205.10 5,204.70 5,205.10 1,874.5K
14:44 5,205.50 5,206.50 5,205.50 5,206.50 1,742.2K
14:45 5,206.60 5,207.30 5,206.60 5,207.30 1,960.9K
14:46 5,207.80 5,208.30 5,207.80 5,208.30 789.9K
14:47 5,209.50 5,210.30 5,209.50 5,210.30 973.7K
14:48 5,211.80 5,211.80 5,210.40 5,210.40 892.6K
14:49 5,210.60 5,210.60 5,208.20 5,208.20 1,081.5K
14:50 5,208.00 5,208.00 5,207.80 5,207.80 2,196.8K
14:51 5,206.90 5,206.90 5,206.40 5,206.40 422.5K
14:52 5,206.30 5,207.50 5,206.30 5,207.50 1,083.3K
14:53 5,209.40 5,209.40 5,208.90 5,208.90 593.1K
14:54 5,207.90 5,207.90 5,206.60 5,206.60 1,429.4K
14:55 5,206.10 5,206.10 5,205.60 5,205.60 772.1K
14:56 5,204.80 5,204.80 5,203.20 5,203.20 680.8K
14:57 5,204.80 5,204.80 5,204.30 5,204.30 602.1K
14:58 5,203.90 5,203.90 5,203.70 5,203.70 665.8K
14:59 5,205.00 5,205.50 5,205.00 5,205.50 441.4K
15:00 5,206.10 5,207.60 5,206.10 5,207.60 701.1K
15:01 5,208.20 5,209.40 5,208.20 5,209.40 1,411.3K
15:02 5,211.20 5,212.30 5,211.20 5,212.30 1,410.1K
15:03 5,212.90 5,213.50 5,212.90 5,213.50 5,072.8K
15:04 5,214.20 5,214.20 5,213.00 5,213.00 1,049.8K
15:05 5,214.40 5,214.70 5,214.40 5,214.70 754.6K
15:06 5,215.00 5,217.10 5,215.00 5,217.10 813.0K
15:07 5,217.20 5,218.20 5,217.20 5,218.20 429.6K
15:08 5,218.60 5,218.60 5,217.90 5,217.90 432.7K
15:09 5,217.30 5,217.60 5,217.30 5,217.60 980.8K
15:10 5,217.50 5,217.50 5,216.90 5,216.90 431.2K
15:11 5,217.30 5,217.30 5,217.30 5,217.30 894.1K
15:12 5,218.10 5,219.60 5,218.10 5,219.60 876.3K
15:13 5,218.00 5,218.70 5,218.00 5,218.70 406.4K
15:14 5,218.40 5,220.70 5,218.40 5,220.70 1,430.0K
15:15 5,220.20 5,220.20 5,218.40 5,218.40 516.8K
15:16 5,219.00 5,219.00 5,218.60 5,218.60 1,147.3K
15:17 5,218.40 5,219.20 5,218.40 5,219.20 2,152.0K
15:18 5,221.10 5,221.10 5,221.00 5,221.00 531.2K
15:19 5,220.30 5,220.30 5,220.30 5,220.30 628.3K
15:20 5,219.20 5,219.30 5,219.20 5,219.30 736.5K
15:21 5,219.70 5,220.40 5,219.70 5,220.40 856.0K
15:22 5,219.20 5,219.70 5,219.20 5,219.70 547.4K
15:23 5,220.60 5,220.70 5,220.60 5,220.70 2,393.7K
15:24 5,221.20 5,221.20 5,220.00 5,220.00 1,269.2K
15:25 5,218.90 5,218.90 5,216.90 5,216.90 634.5K
15:26 5,216.80 5,216.80 5,215.80 5,215.80 817.5K
15:27 5,215.20 5,215.70 5,215.20 5,215.70 921.7K
15:28 5,216.00 5,216.20 5,216.00 5,216.20 617.6K
15:29 5,217.20 5,217.20 5,217.10 5,217.10 559.1K
15:30 5,218.20 5,218.70 5,218.20 5,218.70 778.9K
15:31 5,219.10 5,220.30 5,219.10 5,220.30 927.9K
15:32 5,220.10 5,220.20 5,220.10 5,220.20 553.5K
15:33 5,221.00 5,221.30 5,221.00 5,221.30 1,188.3K
15:34 5,220.80 5,220.80 5,219.70 5,219.70 892.6K
15:35 5,221.60 5,221.60 5,219.70 5,219.70 621.7K
15:36 5,218.60 5,219.80 5,218.60 5,219.80 976.4K
15:37 5,219.00 5,219.70 5,219.00 5,219.70 796.2K
15:38 5,219.80 5,219.80 5,217.80 5,217.80 490.7K
15:39 5,217.60 5,217.60 5,211.50 5,211.50 458.5K
15:40 5,213.10 5,213.10 5,212.70 5,212.70 730.1K
15:41 5,214.20 5,215.40 5,214.20 5,215.40 680.3K
15:42 5,215.60 5,215.60 5,214.10 5,214.10 882.0K
15:43 5,215.70 5,215.70 5,214.80 5,214.80 1,090.0K
15:44 5,213.40 5,213.40 5,212.90 5,212.90 749.7K
15:45 5,212.90 5,212.90 5,212.90 5,212.90 857.4K
15:46 5,211.80 5,211.80 5,210.90 5,210.90 1,955.5K
15:47 5,212.30 5,212.30 5,209.80 5,209.80 729.7K
15:48 5,208.10 5,208.10 5,205.50 5,205.50 1,610.5K
15:49 5,204.70 5,205.00 5,204.70 5,205.00 762.2K
15:50 5,206.00 5,206.00 5,205.40 5,205.40 1,216.6K
15:51 5,206.30 5,206.30 5,206.00 5,206.00 2,466.8K
15:52 5,207.50 5,207.50 5,205.70 5,205.70 882.2K
15:53 5,205.90 5,206.80 5,205.90 5,206.80 761.6K
15:54 5,209.30 5,209.40 5,209.30 5,209.40 894.8K
15:55 5,209.40 5,209.90 5,209.40 5,209.90 971.9K
15:56 5,210.40 5,211.10 5,210.40 5,211.10 1,460.4K
15:57 5,211.60 5,211.60 5,211.60 5,211.60 1,214.4K
15:58 5,212.50 5,212.50 5,212.10 5,212.10 1,231.3K
15:59 5,210.80 5,210.80 5,209.20 5,209.20 1,399.0K
16:00 5,210.10 5,210.10 5,209.60 5,209.60 512.4K
16:01 5,209.60 5,209.60 5,209.60 5,209.60 0.0K
16:02 5,209.60 5,209.60 5,209.60 5,209.60 0.0K
16:03 5,209.60 5,209.60 5,209.60 5,209.60 0.0K
16:04 5,209.60 5,209.60 5,201.40 5,201.40 80,314.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음