S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,201.40 5,211.30 5,201.40 5,211.30 2,137.9K
10:01 5,212.90 5,212.90 5,212.30 5,212.30 123.1K
10:02 5,212.00 5,214.60 5,212.00 5,214.60 1,125.1K
10:03 5,215.90 5,215.90 5,215.30 5,215.30 192.5K
10:04 5,215.60 5,215.60 5,214.00 5,214.00 2,278.0K
10:05 5,210.50 5,211.80 5,210.50 5,211.80 793.5K
10:06 5,209.30 5,209.30 5,208.70 5,208.70 2,304.3K
10:07 5,201.20 5,203.60 5,201.20 5,203.60 1,564.7K
10:08 5,203.10 5,203.10 5,201.60 5,201.60 425.2K
10:09 5,203.00 5,211.60 5,203.00 5,211.60 3,473.1K
10:10 5,212.60 5,216.10 5,212.60 5,216.10 1,068.3K
10:11 5,213.60 5,216.10 5,213.60 5,216.10 1,322.7K
10:12 5,212.30 5,212.30 5,209.20 5,209.20 963.1K
10:13 5,211.60 5,211.60 5,205.90 5,205.90 1,121.4K
10:14 5,200.60 5,203.00 5,200.60 5,203.00 851.1K
10:15 5,203.20 5,207.90 5,203.20 5,207.90 1,487.3K
10:16 5,208.50 5,209.50 5,208.50 5,209.50 1,456.4K
10:17 5,210.20 5,210.60 5,210.20 5,210.60 489.5K
10:18 5,211.90 5,211.90 5,210.30 5,210.30 836.0K
10:19 5,210.50 5,211.70 5,210.50 5,211.70 828.8K
10:20 5,206.00 5,206.90 5,206.00 5,206.90 969.3K
10:21 5,206.10 5,207.80 5,206.10 5,207.80 511.0K
10:22 5,211.90 5,213.90 5,211.90 5,213.90 1,455.9K
10:23 5,216.40 5,216.40 5,214.60 5,214.60 752.2K
10:24 5,214.30 5,215.90 5,214.30 5,215.90 577.6K
10:25 5,214.40 5,214.40 5,213.40 5,213.40 1,045.2K
10:26 5,213.20 5,213.40 5,213.20 5,213.40 569.6K
10:27 5,212.80 5,216.10 5,212.80 5,216.10 609.4K
10:28 5,216.50 5,221.90 5,216.50 5,221.90 1,128.3K
10:29 5,227.90 5,227.90 5,226.20 5,226.20 1,213.1K
10:30 5,226.50 5,226.50 5,225.40 5,225.40 379.4K
10:31 5,225.50 5,225.50 5,223.30 5,223.30 718.8K
10:32 5,223.50 5,226.40 5,223.50 5,226.40 413.1K
10:33 5,223.40 5,223.40 5,222.20 5,222.20 738.7K
10:34 5,220.40 5,220.40 5,218.30 5,218.30 491.7K
10:35 5,218.30 5,220.30 5,218.30 5,220.30 378.8K
10:36 5,220.70 5,220.70 5,220.20 5,220.20 517.6K
10:37 5,216.30 5,216.30 5,214.00 5,214.00 1,429.2K
10:38 5,215.90 5,216.50 5,215.90 5,216.50 735.6K
10:39 5,214.30 5,214.30 5,213.20 5,213.20 652.3K
10:40 5,211.40 5,213.60 5,211.40 5,213.60 315.0K
10:41 5,214.50 5,214.50 5,214.50 5,214.50 862.1K
10:42 5,213.30 5,213.30 5,212.10 5,212.10 664.7K
10:43 5,211.20 5,211.50 5,211.20 5,211.50 515.0K
10:44 5,209.30 5,209.90 5,209.30 5,209.90 572.3K
10:45 5,211.40 5,213.90 5,211.40 5,213.90 558.2K
10:46 5,212.00 5,212.00 5,210.60 5,210.60 782.0K
10:47 5,213.30 5,213.60 5,213.30 5,213.60 293.7K
10:48 5,212.70 5,212.70 5,212.70 5,212.70 794.1K
10:49 5,213.10 5,213.70 5,213.10 5,213.70 478.0K
10:50 5,209.40 5,209.40 5,209.20 5,209.20 663.8K
10:51 5,208.60 5,208.60 5,208.40 5,208.40 756.5K
10:52 5,207.50 5,207.50 5,207.40 5,207.40 499.0K
10:53 5,209.10 5,209.10 5,208.10 5,208.10 757.2K
10:54 5,206.60 5,207.20 5,206.60 5,207.20 677.8K
10:55 5,207.00 5,207.20 5,207.00 5,207.20 328.7K
10:56 5,206.60 5,206.60 5,205.00 5,205.00 302.3K
10:57 5,205.20 5,205.20 5,203.70 5,203.70 324.0K
10:58 5,202.60 5,202.60 5,202.20 5,202.20 1,456.9K
10:59 5,202.80 5,202.80 5,202.10 5,202.10 625.5K
11:00 5,200.70 5,200.70 5,199.40 5,199.40 662.2K
11:01 5,195.40 5,195.40 5,193.10 5,193.10 693.7K
11:02 5,191.50 5,191.50 5,191.20 5,191.20 639.4K
11:03 5,189.90 5,190.20 5,189.90 5,190.20 874.9K
11:04 5,192.50 5,193.40 5,192.50 5,193.40 814.4K
11:05 5,194.80 5,195.50 5,194.80 5,195.50 731.5K
11:06 5,195.40 5,196.50 5,195.40 5,196.50 274.7K
11:07 5,197.00 5,197.20 5,197.00 5,197.20 1,780.2K
11:08 5,197.00 5,197.40 5,197.00 5,197.40 758.6K
11:09 5,196.80 5,196.80 5,196.70 5,196.70 940.3K
11:10 5,196.80 5,196.80 5,195.30 5,195.30 4,293.0K
11:11 5,193.40 5,194.30 5,193.40 5,194.30 448.3K
11:12 5,194.70 5,197.20 5,194.70 5,197.20 456.9K
11:13 5,196.50 5,196.50 5,195.00 5,195.00 1,111.6K
11:14 5,195.30 5,195.30 5,194.60 5,194.60 741.1K
11:15 5,193.90 5,193.90 5,193.00 5,193.00 923.3K
11:16 5,192.20 5,192.20 5,189.80 5,189.80 734.5K
11:17 5,190.90 5,194.60 5,190.90 5,194.60 370.3K
11:18 5,195.50 5,196.60 5,195.50 5,196.60 1,049.4K
11:19 5,197.70 5,198.80 5,197.70 5,198.80 752.9K
11:20 5,199.20 5,199.20 5,198.40 5,198.40 681.2K
11:21 5,197.50 5,197.50 5,195.70 5,195.70 998.4K
11:22 5,196.30 5,199.40 5,196.30 5,199.40 1,080.3K
11:23 5,200.40 5,200.40 5,199.50 5,199.50 292.1K
11:24 5,199.30 5,199.30 5,199.30 5,199.30 587.9K
11:25 5,200.50 5,201.40 5,200.50 5,201.40 2,606.4K
11:26 5,201.30 5,201.60 5,201.30 5,201.60 642.8K
11:27 5,202.40 5,202.50 5,202.40 5,202.50 692.8K
11:28 5,202.30 5,202.90 5,202.30 5,202.90 491.6K
11:29 5,201.10 5,201.80 5,201.10 5,201.80 2,245.7K
11:30 5,204.00 5,204.00 5,202.10 5,202.10 468.0K
11:31 5,201.20 5,204.00 5,201.20 5,204.00 503.8K
11:32 5,205.50 5,205.50 5,204.30 5,204.30 294.2K
11:33 5,203.10 5,203.20 5,203.10 5,203.20 678.6K
11:34 5,201.50 5,201.50 5,201.00 5,201.00 419.8K
11:35 5,202.00 5,203.40 5,202.00 5,203.40 348.6K
11:36 5,203.00 5,203.00 5,202.50 5,202.50 690.0K
11:37 5,201.50 5,201.50 5,201.20 5,201.20 276.4K
11:38 5,203.40 5,203.40 5,202.20 5,202.20 224.7K
11:39 5,204.00 5,204.10 5,204.00 5,204.10 172.5K
11:40 5,205.70 5,205.70 5,205.70 5,205.70 598.4K
11:41 5,205.20 5,205.70 5,205.20 5,205.70 726.1K
11:42 5,205.10 5,206.20 5,205.10 5,206.20 326.0K
11:43 5,206.90 5,207.90 5,206.90 5,207.90 247.7K
11:44 5,205.80 5,205.80 5,204.40 5,204.40 398.0K
11:45 5,204.00 5,204.30 5,204.00 5,204.30 190.5K
11:46 5,205.60 5,205.60 5,204.70 5,204.70 615.1K
11:47 5,208.00 5,208.00 5,205.30 5,205.30 434.2K
11:48 5,205.60 5,205.60 5,205.30 5,205.30 652.0K
11:49 5,205.30 5,205.30 5,203.60 5,203.60 699.8K
11:50 5,204.10 5,204.70 5,204.10 5,204.70 290.0K
11:51 5,206.30 5,206.30 5,203.40 5,203.40 451.2K
11:52 5,204.10 5,204.10 5,203.90 5,203.90 291.4K
11:53 5,204.40 5,204.40 5,204.40 5,204.40 352.1K
11:54 5,205.40 5,205.40 5,205.10 5,205.10 1,207.5K
11:55 5,206.60 5,206.60 5,206.20 5,206.20 391.8K
11:56 5,206.70 5,206.90 5,206.70 5,206.90 543.6K
11:57 5,206.00 5,206.40 5,206.00 5,206.40 230.5K
11:58 5,207.60 5,207.60 5,207.10 5,207.10 215.4K
11:59 5,205.60 5,205.60 5,204.80 5,204.80 258.6K
12:00 5,205.10 5,205.30 5,205.10 5,205.30 0.0K
12:01 5,205.10 5,207.90 5,205.10 5,207.90 288.9K
12:02 5,207.60 5,207.60 5,206.80 5,206.80 240.7K
12:03 5,207.50 5,207.50 5,206.90 5,206.90 0.0K
12:04 5,204.50 5,204.90 5,204.50 5,204.90 155.1K
12:05 5,204.30 5,204.60 5,204.30 5,204.60 585.8K
12:06 5,204.40 5,204.40 5,203.00 5,203.00 604.1K
12:07 5,202.80 5,202.80 5,202.60 5,202.60 130.1K
12:08 5,203.80 5,204.30 5,203.80 5,204.30 386.0K
12:09 5,204.60 5,204.60 5,204.00 5,204.00 497.5K
12:10 5,204.20 5,204.20 5,203.20 5,203.20 220.9K
12:11 5,202.70 5,204.50 5,202.70 5,204.50 509.3K
12:12 5,205.30 5,205.30 5,205.00 5,205.00 653.2K
12:13 5,206.10 5,206.10 5,206.10 5,206.10 164.7K
12:14 5,206.80 5,206.80 5,206.00 5,206.00 468.0K
12:15 5,207.30 5,208.20 5,207.30 5,208.20 160.4K
12:16 5,207.20 5,207.40 5,207.20 5,207.40 152.1K
12:17 5,206.90 5,207.20 5,206.90 5,207.20 450.0K
12:18 5,206.40 5,207.90 5,206.40 5,207.90 238.6K
12:19 5,209.10 5,209.90 5,209.10 5,209.90 470.6K
12:20 5,206.40 5,206.40 5,206.20 5,206.20 428.7K
12:21 5,206.80 5,206.80 5,206.60 5,206.60 371.4K
12:22 5,206.80 5,207.70 5,206.80 5,207.70 348.5K
12:23 5,208.30 5,208.30 5,206.00 5,206.00 216.7K
12:24 5,206.00 5,206.40 5,206.00 5,206.40 305.7K
12:25 5,205.60 5,205.60 5,205.60 5,205.60 1,936.6K
12:26 5,207.20 5,207.20 5,206.40 5,206.40 298.7K
12:27 5,207.70 5,208.00 5,207.70 5,208.00 442.3K
12:28 5,208.30 5,210.00 5,208.30 5,210.00 264.2K
12:29 5,211.10 5,212.10 5,211.10 5,212.10 334.9K
12:30 5,213.40 5,213.50 5,213.40 5,213.50 753.6K
12:31 5,215.10 5,215.10 5,214.50 5,214.50 643.6K
12:32 5,216.00 5,216.80 5,216.00 5,216.80 973.4K
12:33 5,216.60 5,216.90 5,216.60 5,216.90 833.7K
12:34 5,215.70 5,215.70 5,214.60 5,214.60 144.2K
12:35 5,213.80 5,214.40 5,213.80 5,214.40 1,017.2K
12:36 5,213.30 5,213.30 5,212.50 5,212.50 562.9K
12:37 5,212.20 5,212.60 5,212.20 5,212.60 249.9K
12:38 5,210.50 5,210.80 5,210.50 5,210.80 477.6K
12:39 5,210.40 5,210.60 5,210.40 5,210.60 553.8K
12:40 5,209.70 5,209.70 5,208.20 5,208.20 541.0K
12:41 5,206.40 5,206.40 5,205.90 5,205.90 350.4K
12:42 5,204.60 5,204.60 5,203.90 5,203.90 998.5K
12:43 5,203.40 5,203.70 5,203.40 5,203.70 404.4K
12:44 5,204.00 5,204.50 5,204.00 5,204.50 1,296.8K
12:45 5,206.40 5,207.10 5,206.40 5,207.10 549.9K
12:46 5,206.20 5,207.80 5,206.20 5,207.80 255.6K
12:47 5,208.70 5,208.70 5,208.60 5,208.60 872.0K
12:48 5,208.30 5,208.90 5,208.30 5,208.90 133.1K
12:49 5,208.20 5,210.10 5,208.20 5,210.10 319.2K
12:50 5,211.00 5,211.00 5,209.70 5,209.70 359.8K
12:51 5,209.70 5,210.60 5,209.70 5,210.60 132.3K
12:52 5,210.20 5,210.20 5,209.50 5,209.50 226.3K
12:53 5,207.80 5,208.20 5,207.80 5,208.20 209.2K
12:54 5,207.40 5,207.40 5,206.60 5,206.60 491.3K
12:55 5,206.60 5,206.60 5,205.60 5,205.60 318.2K
12:56 5,205.80 5,206.60 5,205.80 5,206.60 901.2K
12:57 5,208.60 5,209.50 5,208.60 5,209.50 424.6K
12:58 5,208.90 5,208.90 5,208.80 5,208.80 133.6K
12:59 5,209.00 5,209.00 5,207.60 5,207.60 295.6K
13:00 5,210.40 5,211.50 5,210.40 5,211.50 215.8K
13:01 5,211.40 5,211.40 5,210.10 5,210.10 225.8K
13:02 5,209.30 5,210.20 5,209.30 5,210.20 374.7K
13:03 5,210.30 5,210.30 5,208.30 5,208.30 535.7K
13:04 5,209.70 5,209.70 5,208.80 5,208.80 217.6K
13:05 5,208.20 5,208.90 5,208.20 5,208.90 635.2K
13:06 5,206.90 5,209.10 5,206.90 5,209.10 269.4K
13:07 5,207.70 5,207.80 5,207.70 5,207.80 215.3K
13:08 5,207.60 5,208.80 5,207.60 5,208.80 423.1K
13:09 5,209.50 5,209.50 5,208.90 5,208.90 803.4K
13:10 5,207.70 5,207.70 5,207.70 5,207.70 466.3K
13:11 5,206.40 5,207.70 5,206.40 5,207.70 749.3K
13:12 5,207.10 5,207.10 5,206.90 5,206.90 240.4K
13:13 5,206.80 5,208.00 5,206.80 5,208.00 165.9K
13:14 5,207.40 5,207.40 5,207.40 5,207.40 160.5K
13:15 5,207.00 5,208.70 5,207.00 5,208.70 897.3K
13:16 5,209.40 5,209.40 5,208.60 5,208.60 145.5K
13:17 5,208.20 5,208.90 5,208.20 5,208.90 323.6K
13:18 5,208.80 5,208.80 5,208.30 5,208.30 277.9K
13:19 5,208.70 5,208.70 5,208.50 5,208.50 452.1K
13:20 5,209.00 5,209.00 5,208.20 5,208.20 313.8K
13:21 5,208.20 5,208.20 5,208.00 5,208.00 200.1K
13:22 5,208.00 5,208.40 5,208.00 5,208.40 398.5K
13:23 5,209.40 5,210.70 5,209.40 5,210.70 638.9K
13:24 5,209.30 5,209.30 5,208.70 5,208.70 305.2K
13:25 5,208.30 5,208.30 5,207.10 5,207.10 200.7K
13:26 5,205.50 5,205.50 5,205.50 5,205.50 507.7K
13:27 5,204.60 5,204.60 5,204.40 5,204.40 326.9K
13:28 5,205.30 5,206.10 5,205.30 5,206.10 2,297.9K
13:29 5,206.60 5,206.60 5,205.60 5,205.60 150.6K
13:30 5,206.30 5,206.40 5,206.30 5,206.40 110.3K
13:31 5,205.50 5,205.50 5,205.40 5,205.40 192.1K
13:32 5,205.20 5,205.20 5,204.80 5,204.80 252.7K
13:33 5,204.20 5,204.20 5,203.70 5,203.70 721.6K
13:34 5,203.50 5,203.70 5,203.50 5,203.70 1,279.2K
13:35 5,203.60 5,205.20 5,203.60 5,205.20 162.5K
13:36 5,205.30 5,205.60 5,205.30 5,205.60 528.1K
13:37 5,205.40 5,205.70 5,205.40 5,205.70 209.1K
13:38 5,205.60 5,205.60 5,204.80 5,204.80 195.6K
13:39 5,204.30 5,204.70 5,204.30 5,204.70 297.1K
13:40 5,204.40 5,204.40 5,202.70 5,202.70 296.8K
13:41 5,202.40 5,202.60 5,202.40 5,202.60 239.4K
13:42 5,202.70 5,202.90 5,202.70 5,202.90 256.5K
13:43 5,204.20 5,204.80 5,204.20 5,204.80 227.0K
13:44 5,203.70 5,205.00 5,203.70 5,205.00 238.2K
13:45 5,204.80 5,205.10 5,204.80 5,205.10 286.5K
13:46 5,205.90 5,206.00 5,205.90 5,206.00 968.6K
13:47 5,206.10 5,206.10 5,205.80 5,205.80 165.1K
13:48 5,205.70 5,205.70 5,205.40 5,205.40 284.0K
13:49 5,205.00 5,205.00 5,204.50 5,204.50 345.0K
13:50 5,203.40 5,203.60 5,203.40 5,203.60 340.0K
13:51 5,203.60 5,204.30 5,203.60 5,204.30 204.5K
13:52 5,204.60 5,204.80 5,204.60 5,204.80 379.2K
13:53 5,205.00 5,205.70 5,205.00 5,205.70 589.9K
13:54 5,205.60 5,205.70 5,205.60 5,205.70 1,302.9K
13:55 5,206.50 5,206.50 5,206.50 5,206.50 150.9K
13:56 5,207.20 5,207.20 5,206.90 5,206.90 296.3K
13:57 5,207.20 5,207.30 5,207.20 5,207.30 363.3K
13:58 5,207.90 5,208.60 5,207.90 5,208.60 203.8K
13:59 5,208.30 5,208.30 5,207.50 5,207.50 228.9K
14:00 5,206.20 5,206.20 5,205.90 5,205.90 557.7K
14:01 5,206.50 5,206.50 5,203.30 5,203.30 516.7K
14:02 5,202.80 5,202.80 5,202.50 5,202.50 502.9K
14:03 5,203.30 5,203.70 5,203.30 5,203.70 463.4K
14:04 5,203.90 5,203.90 5,202.90 5,202.90 232.8K
14:05 5,202.40 5,202.40 5,202.30 5,202.30 569.1K
14:06 5,202.70 5,202.80 5,202.70 5,202.80 444.3K
14:07 5,200.60 5,201.30 5,200.60 5,201.30 279.1K
14:08 5,200.60 5,201.00 5,200.60 5,201.00 1,310.4K
14:09 5,201.20 5,201.20 5,200.30 5,200.30 1,134.5K
14:10 5,200.30 5,200.40 5,200.30 5,200.40 219.0K
14:11 5,201.70 5,201.70 5,201.00 5,201.00 667.5K
14:12 5,202.20 5,202.70 5,202.20 5,202.70 417.9K
14:13 5,202.20 5,202.20 5,201.20 5,201.20 716.9K
14:14 5,200.70 5,200.70 5,199.90 5,199.90 265.3K
14:15 5,199.60 5,201.10 5,199.60 5,201.10 502.5K
14:16 5,200.20 5,200.20 5,199.80 5,199.80 92.5K
14:17 5,200.60 5,201.70 5,200.60 5,201.70 314.8K
14:18 5,201.50 5,203.50 5,201.50 5,203.50 174.4K
14:19 5,203.00 5,203.10 5,203.00 5,203.10 230.1K
14:20 5,203.90 5,203.90 5,202.40 5,202.40 554.9K
14:21 5,202.80 5,203.40 5,202.80 5,203.40 226.0K
14:22 5,203.70 5,203.90 5,203.70 5,203.90 363.4K
14:23 5,204.40 5,204.40 5,204.10 5,204.10 3,252.2K
14:24 5,203.70 5,203.90 5,203.70 5,203.90 211.8K
14:25 5,202.70 5,202.80 5,202.70 5,202.80 258.5K
14:26 5,202.80 5,203.40 5,202.80 5,203.40 266.1K
14:27 5,202.70 5,203.60 5,202.70 5,203.60 280.9K
14:28 5,204.60 5,205.40 5,204.60 5,205.40 510.2K
14:29 5,205.30 5,206.20 5,205.30 5,206.20 372.0K
14:30 5,206.10 5,208.80 5,206.10 5,208.80 1,398.2K
14:31 5,210.70 5,211.60 5,210.70 5,211.60 1,232.9K
14:32 5,214.40 5,215.10 5,214.40 5,215.10 1,285.2K
14:33 5,215.10 5,215.10 5,215.10 5,215.10 464.4K
14:34 5,216.60 5,218.10 5,216.60 5,218.10 1,014.4K
14:35 5,216.80 5,217.30 5,216.80 5,217.30 1,115.9K
14:36 5,217.90 5,218.00 5,217.90 5,218.00 320.6K
14:37 5,217.30 5,218.60 5,217.30 5,218.60 530.9K
14:38 5,218.70 5,219.00 5,218.70 5,219.00 564.8K
14:39 5,218.60 5,219.40 5,218.60 5,219.40 1,400.5K
14:40 5,217.60 5,217.60 5,217.60 5,217.60 604.9K
14:41 5,217.20 5,217.50 5,217.20 5,217.50 375.7K
14:42 5,218.90 5,218.90 5,218.80 5,218.80 946.5K
14:43 5,219.00 5,219.90 5,219.00 5,219.90 1,042.8K
14:44 5,220.50 5,220.50 5,219.90 5,219.90 376.3K
14:45 5,219.20 5,219.50 5,219.20 5,219.50 445.1K
14:46 5,218.10 5,218.10 5,215.00 5,215.00 402.4K
14:47 5,215.60 5,215.90 5,215.60 5,215.90 629.0K
14:48 5,215.80 5,216.40 5,215.80 5,216.40 269.8K
14:49 5,217.20 5,217.20 5,216.40 5,216.40 663.5K
14:50 5,216.60 5,216.60 5,216.20 5,216.20 198.1K
14:51 5,216.70 5,216.90 5,216.70 5,216.90 320.7K
14:52 5,216.00 5,216.10 5,216.00 5,216.10 402.1K
14:53 5,216.60 5,216.70 5,216.60 5,216.70 321.5K
14:54 5,216.40 5,217.80 5,216.40 5,217.80 725.8K
14:55 5,217.30 5,217.50 5,217.30 5,217.50 498.2K
14:56 5,217.40 5,217.80 5,217.40 5,217.80 265.6K
14:57 5,218.30 5,218.30 5,218.20 5,218.20 118.4K
14:58 5,219.40 5,221.50 5,219.40 5,221.50 1,477.5K
14:59 5,221.50 5,221.50 5,221.40 5,221.40 293.9K
15:00 5,221.80 5,222.90 5,221.80 5,222.90 409.7K
15:01 5,224.70 5,226.40 5,224.70 5,226.40 925.0K
15:02 5,227.70 5,227.70 5,227.20 5,227.20 868.5K
15:03 5,228.60 5,229.20 5,228.60 5,229.20 437.7K
15:04 5,227.20 5,227.20 5,225.00 5,225.00 822.0K
15:05 5,223.40 5,223.40 5,219.90 5,219.90 1,076.6K
15:06 5,218.20 5,218.60 5,218.20 5,218.60 239.5K
15:07 5,220.60 5,221.50 5,220.60 5,221.50 444.6K
15:08 5,221.40 5,221.60 5,221.40 5,221.60 368.5K
15:09 5,221.20 5,221.20 5,220.50 5,220.50 1,133.5K
15:10 5,221.20 5,221.20 5,220.20 5,220.20 450.9K
15:11 5,218.80 5,218.80 5,218.80 5,218.80 785.6K
15:12 5,217.80 5,218.20 5,217.80 5,218.20 255.5K
15:13 5,217.70 5,217.70 5,217.30 5,217.30 348.2K
15:14 5,218.20 5,218.20 5,217.00 5,217.00 425.2K
15:15 5,216.20 5,216.20 5,214.00 5,214.00 675.9K
15:16 5,214.00 5,214.60 5,214.00 5,214.60 208.5K
15:17 5,215.00 5,215.00 5,214.70 5,214.70 775.1K
15:18 5,214.90 5,214.90 5,214.50 5,214.50 852.2K
15:19 5,213.30 5,213.30 5,212.90 5,212.90 771.0K
15:20 5,213.40 5,213.40 5,212.40 5,212.40 967.1K
15:21 5,210.70 5,210.70 5,209.80 5,209.80 669.0K
15:22 5,210.50 5,211.80 5,210.50 5,211.80 525.1K
15:23 5,211.50 5,211.50 5,210.90 5,210.90 567.7K
15:24 5,210.10 5,210.30 5,210.10 5,210.30 1,116.7K
15:25 5,213.10 5,213.70 5,213.10 5,213.70 784.6K
15:26 5,214.50 5,214.50 5,214.40 5,214.40 515.2K
15:27 5,214.60 5,214.90 5,214.60 5,214.90 578.8K
15:28 5,214.90 5,214.90 5,214.20 5,214.20 648.5K
15:29 5,214.20 5,214.70 5,214.20 5,214.70 1,213.7K
15:30 5,214.70 5,214.90 5,214.70 5,214.90 1,064.6K
15:31 5,215.80 5,215.80 5,215.00 5,215.00 609.8K
15:32 5,215.80 5,215.80 5,214.60 5,214.60 327.4K
15:33 5,215.30 5,215.30 5,215.20 5,215.20 396.7K
15:34 5,215.50 5,216.30 5,215.50 5,216.30 589.5K
15:35 5,216.60 5,216.60 5,215.50 5,215.50 417.0K
15:36 5,214.90 5,215.90 5,214.90 5,215.90 413.5K
15:37 5,216.80 5,216.80 5,216.70 5,216.70 387.4K
15:38 5,215.90 5,217.10 5,215.90 5,217.10 506.8K
15:39 5,216.40 5,218.70 5,216.40 5,218.70 502.3K
15:40 5,216.80 5,218.20 5,216.80 5,218.20 532.5K
15:41 5,218.30 5,218.30 5,218.10 5,218.10 1,416.7K
15:42 5,219.00 5,219.00 5,217.10 5,217.10 552.2K
15:43 5,217.50 5,218.30 5,217.50 5,218.30 670.8K
15:44 5,217.10 5,217.70 5,217.10 5,217.70 623.5K
15:45 5,217.30 5,218.20 5,217.30 5,218.20 997.6K
15:46 5,221.40 5,221.40 5,219.60 5,219.60 660.6K
15:47 5,221.40 5,221.40 5,220.90 5,220.90 855.6K
15:48 5,220.60 5,221.00 5,220.60 5,221.00 410.0K
15:49 5,221.10 5,221.70 5,221.10 5,221.70 1,061.1K
15:50 5,223.40 5,224.30 5,223.40 5,224.30 473.0K
15:51 5,224.30 5,224.30 5,223.80 5,223.80 666.9K
15:52 5,226.00 5,227.00 5,226.00 5,227.00 1,618.3K
15:53 5,226.80 5,229.00 5,226.80 5,229.00 902.2K
15:54 5,230.40 5,230.60 5,230.40 5,230.60 631.5K
15:55 5,229.80 5,231.50 5,229.80 5,231.50 772.0K
15:56 5,233.00 5,235.20 5,233.00 5,235.20 759.0K
15:57 5,235.00 5,235.00 5,234.00 5,234.00 2,666.9K
15:58 5,234.30 5,235.10 5,234.30 5,235.10 864.5K
15:59 5,233.40 5,236.80 5,233.40 5,236.80 1,327.1K
16:00 5,239.30 5,239.30 5,239.00 5,239.00 401.3K
16:01 5,239.00 5,239.00 5,239.00 5,239.00 0.0K
16:02 5,239.00 5,239.00 5,239.00 5,239.00 0.0K
16:03 5,239.00 5,239.00 5,239.00 5,239.00 0.0K
16:04 5,239.00 5,241.70 5,239.00 5,241.70 78,921.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음