S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,241.70 5,241.70 5,234.50 5,234.50 3,718.5K
10:01 5,236.70 5,236.70 5,234.00 5,234.00 362.5K
10:02 5,228.60 5,230.60 5,228.60 5,230.60 2,031.6K
10:03 5,232.30 5,232.30 5,230.40 5,230.40 296.6K
10:04 5,227.80 5,227.80 5,227.50 5,227.50 2,203.2K
10:05 5,228.40 5,228.40 5,225.00 5,225.00 527.3K
10:06 5,223.70 5,223.70 5,222.20 5,222.20 599.8K
10:07 5,210.90 5,210.90 5,210.80 5,210.80 4,294.7K
10:08 5,211.00 5,211.80 5,211.00 5,211.80 1,264.5K
10:09 5,213.90 5,213.90 5,206.60 5,206.60 7,634.6K
10:10 5,205.60 5,205.60 5,201.00 5,201.00 1,553.9K
10:11 5,206.00 5,206.00 5,203.50 5,203.50 1,761.1K
10:12 5,204.40 5,204.40 5,202.20 5,202.20 664.2K
10:13 5,201.60 5,201.60 5,198.50 5,198.50 1,822.4K
10:14 5,196.50 5,199.00 5,196.50 5,199.00 862.9K
10:15 5,197.10 5,198.10 5,197.10 5,198.10 1,212.9K
10:16 5,197.70 5,200.00 5,197.70 5,200.00 1,360.4K
10:17 5,197.90 5,197.90 5,197.90 5,197.90 1,073.3K
10:18 5,196.50 5,196.50 5,195.70 5,195.70 1,074.4K
10:19 5,190.10 5,190.10 5,188.70 5,188.70 578.8K
10:20 5,189.70 5,192.40 5,189.70 5,192.40 434.9K
10:21 5,194.70 5,194.70 5,191.80 5,191.80 570.3K
10:22 5,193.60 5,194.20 5,193.60 5,194.20 804.1K
10:23 5,194.50 5,194.50 5,192.20 5,192.20 1,045.3K
10:24 5,193.00 5,193.00 5,192.30 5,192.30 547.0K
10:25 5,191.40 5,192.00 5,191.40 5,192.00 591.7K
10:26 5,193.40 5,193.40 5,192.30 5,192.30 507.0K
10:27 5,193.00 5,193.00 5,192.50 5,192.50 665.2K
10:28 5,192.60 5,192.60 5,192.20 5,192.20 844.5K
10:29 5,192.00 5,194.00 5,192.00 5,194.00 380.3K
10:30 5,193.90 5,194.80 5,193.90 5,194.80 582.1K
10:31 5,192.00 5,192.90 5,192.00 5,192.90 604.5K
10:32 5,193.00 5,194.70 5,193.00 5,194.70 313.7K
10:33 5,194.60 5,195.40 5,194.60 5,195.40 552.3K
10:34 5,197.10 5,199.70 5,197.10 5,199.70 628.6K
10:35 5,198.90 5,198.90 5,196.70 5,196.70 462.3K
10:36 5,196.20 5,196.20 5,194.00 5,194.00 488.9K
10:37 5,194.80 5,197.00 5,194.80 5,197.00 815.1K
10:38 5,196.90 5,196.90 5,195.70 5,195.70 1,519.4K
10:39 5,193.90 5,193.90 5,193.10 5,193.10 1,347.4K
10:40 5,193.20 5,194.10 5,193.20 5,194.10 1,798.6K
10:41 5,193.60 5,193.60 5,192.10 5,192.10 628.9K
10:42 5,193.80 5,193.80 5,193.50 5,193.50 2,092.9K
10:43 5,192.30 5,192.30 5,192.30 5,192.30 531.8K
10:44 5,192.80 5,192.80 5,192.00 5,192.00 593.4K
10:45 5,191.00 5,191.70 5,191.00 5,191.70 976.5K
10:46 5,189.20 5,190.00 5,189.20 5,190.00 819.5K
10:47 5,191.00 5,191.50 5,191.00 5,191.50 371.5K
10:48 5,193.60 5,194.60 5,193.60 5,194.60 2,087.0K
10:49 5,193.30 5,193.30 5,192.00 5,192.00 262.4K
10:50 5,191.00 5,191.00 5,191.00 5,191.00 953.2K
10:51 5,192.40 5,192.40 5,191.10 5,191.10 615.9K
10:52 5,191.60 5,191.90 5,191.60 5,191.90 479.7K
10:53 5,191.30 5,191.80 5,191.30 5,191.80 607.6K
10:54 5,190.90 5,191.60 5,190.90 5,191.60 316.1K
10:55 5,191.90 5,192.80 5,191.90 5,192.80 385.4K
10:56 5,193.30 5,194.50 5,193.30 5,194.50 801.1K
10:57 5,195.70 5,195.70 5,195.60 5,195.60 279.2K
10:58 5,196.40 5,198.70 5,196.40 5,198.70 490.5K
10:59 5,201.70 5,204.90 5,201.70 5,204.90 939.7K
11:00 5,204.30 5,204.30 5,202.60 5,202.60 659.8K
11:01 5,202.30 5,203.10 5,202.30 5,203.10 578.9K
11:02 5,203.00 5,203.60 5,203.00 5,203.60 483.9K
11:03 5,201.30 5,201.30 5,201.00 5,201.00 3,822.7K
11:04 5,203.50 5,204.30 5,203.50 5,204.30 507.2K
11:05 5,200.40 5,200.40 5,198.80 5,198.80 648.3K
11:06 5,198.60 5,198.60 5,198.00 5,198.00 748.9K
11:07 5,197.90 5,197.90 5,197.00 5,197.00 231.2K
11:08 5,197.50 5,199.90 5,197.50 5,199.90 691.9K
11:09 5,201.10 5,201.30 5,201.10 5,201.30 328.1K
11:10 5,199.40 5,200.10 5,199.40 5,200.10 262.8K
11:11 5,202.30 5,203.00 5,202.30 5,203.00 914.6K
11:12 5,202.90 5,204.30 5,202.90 5,204.30 392.2K
11:13 5,204.20 5,204.30 5,204.20 5,204.30 267.9K
11:14 5,205.10 5,205.60 5,205.10 5,205.60 237.7K
11:15 5,205.30 5,206.40 5,205.30 5,206.40 610.5K
11:16 5,206.50 5,207.50 5,206.50 5,207.50 280.5K
11:17 5,207.20 5,207.60 5,207.20 5,207.60 185.1K
11:18 5,206.60 5,208.70 5,206.60 5,208.70 335.5K
11:19 5,208.60 5,208.60 5,202.50 5,202.50 623.1K
11:20 5,202.60 5,203.50 5,202.60 5,203.50 436.4K
11:21 5,202.50 5,202.50 5,200.00 5,200.00 798.3K
11:22 5,200.90 5,200.90 5,200.80 5,200.80 186.5K
11:23 5,200.20 5,200.20 5,199.50 5,199.50 802.1K
11:24 5,198.60 5,199.40 5,198.60 5,199.40 599.7K
11:25 5,199.20 5,199.80 5,199.20 5,199.80 633.3K
11:26 5,201.00 5,201.30 5,201.00 5,201.30 359.4K
11:27 5,201.30 5,202.60 5,201.30 5,202.60 315.1K
11:28 5,202.40 5,202.70 5,202.40 5,202.70 521.3K
11:29 5,201.30 5,201.30 5,199.20 5,199.20 530.2K
11:30 5,199.50 5,199.50 5,195.20 5,195.20 1,104.4K
11:31 5,197.90 5,198.80 5,197.90 5,198.80 269.0K
11:32 5,196.10 5,197.10 5,196.10 5,197.10 363.3K
11:33 5,198.70 5,198.70 5,197.00 5,197.00 264.3K
11:34 5,197.40 5,198.10 5,197.40 5,198.10 259.7K
11:35 5,191.10 5,191.10 5,191.10 5,191.10 928.6K
11:36 5,190.60 5,190.60 5,187.20 5,187.20 2,289.3K
11:37 5,187.60 5,187.60 5,187.60 5,187.60 346.3K
11:38 5,189.80 5,189.90 5,189.80 5,189.90 602.8K
11:39 5,192.10 5,192.60 5,192.10 5,192.60 549.8K
11:40 5,193.20 5,195.60 5,193.20 5,195.60 557.1K
11:41 5,194.50 5,194.50 5,193.10 5,193.10 1,138.0K
11:42 5,193.00 5,193.00 5,188.60 5,188.60 2,477.6K
11:43 5,188.60 5,188.70 5,188.60 5,188.70 502.0K
11:44 5,186.00 5,186.00 5,184.90 5,184.90 548.4K
11:45 5,185.40 5,185.40 5,184.50 5,184.50 872.2K
11:46 5,184.70 5,184.70 5,183.70 5,183.70 2,276.1K
11:47 5,183.90 5,184.70 5,183.90 5,184.70 492.6K
11:48 5,183.60 5,184.60 5,183.60 5,184.60 277.3K
11:49 5,184.60 5,185.10 5,184.60 5,185.10 1,015.2K
11:50 5,185.00 5,185.00 5,184.70 5,184.70 756.8K
11:51 5,186.10 5,191.40 5,186.10 5,191.40 509.0K
11:52 5,192.90 5,194.20 5,192.90 5,194.20 713.0K
11:53 5,193.20 5,193.20 5,191.40 5,191.40 699.7K
11:54 5,193.80 5,193.80 5,193.30 5,193.30 785.9K
11:55 5,196.60 5,197.20 5,196.60 5,197.20 481.7K
11:56 5,196.00 5,196.00 5,192.60 5,192.60 752.3K
11:57 5,192.20 5,192.50 5,192.20 5,192.50 251.4K
11:58 5,193.20 5,193.20 5,193.20 5,193.20 296.2K
11:59 5,194.40 5,194.40 5,194.00 5,194.00 274.7K
12:00 5,193.40 5,193.50 5,193.40 5,193.50 8,426.9K
12:01 5,191.10 5,191.10 5,190.40 5,190.40 101.8K
12:02 5,190.00 5,190.00 5,188.70 5,188.70 248.4K
12:03 5,187.60 5,187.60 5,187.30 5,187.30 903.1K
12:04 5,187.80 5,187.80 5,187.70 5,187.70 98.8K
12:05 5,188.50 5,188.50 5,184.00 5,184.00 612.1K
12:06 5,186.10 5,186.10 5,186.10 5,186.10 257.8K
12:07 5,185.00 5,186.40 5,185.00 5,186.40 234.7K
12:08 5,186.90 5,186.90 5,184.60 5,184.60 352.2K
12:09 5,185.00 5,185.50 5,185.00 5,185.50 212.0K
12:10 5,185.00 5,185.00 5,184.20 5,184.20 1,100.0K
12:11 5,185.10 5,186.80 5,185.10 5,186.80 1,987.3K
12:12 5,187.30 5,188.70 5,187.30 5,188.70 302.1K
12:13 5,188.30 5,188.60 5,188.30 5,188.60 280.7K
12:14 5,189.40 5,189.70 5,189.40 5,189.70 1,021.8K
12:15 5,190.20 5,190.20 5,189.70 5,189.70 191.7K
12:16 5,188.10 5,188.10 5,183.90 5,183.90 2,145.1K
12:17 5,183.00 5,183.00 5,182.00 5,182.00 352.6K
12:18 5,181.10 5,182.50 5,181.10 5,182.50 573.3K
12:19 5,182.70 5,182.70 5,181.60 5,181.60 192.6K
12:20 5,182.00 5,183.20 5,182.00 5,183.20 579.7K
12:21 5,184.00 5,184.00 5,183.60 5,183.60 333.5K
12:22 5,183.30 5,183.30 5,183.20 5,183.20 289.0K
12:23 5,182.80 5,183.40 5,182.80 5,183.40 272.4K
12:24 5,184.10 5,184.60 5,184.10 5,184.60 321.8K
12:25 5,183.90 5,184.60 5,183.90 5,184.60 871.2K
12:26 5,183.90 5,184.30 5,183.90 5,184.30 285.9K
12:27 5,184.00 5,184.00 5,183.70 5,183.70 267.4K
12:28 5,183.20 5,184.60 5,183.20 5,184.60 386.3K
12:29 5,184.40 5,184.40 5,184.30 5,184.30 323.9K
12:30 5,184.30 5,184.30 5,180.40 5,180.40 1,402.8K
12:31 5,181.70 5,181.70 5,181.70 5,181.70 594.7K
12:32 5,181.50 5,182.60 5,181.50 5,182.60 197.3K
12:33 5,182.20 5,182.30 5,182.20 5,182.30 230.2K
12:34 5,183.00 5,183.00 5,182.10 5,182.10 288.3K
12:35 5,181.90 5,184.10 5,181.90 5,184.10 538.1K
12:36 5,183.10 5,183.10 5,182.80 5,182.80 863.3K
12:37 5,183.20 5,183.60 5,183.20 5,183.60 553.8K
12:38 5,181.00 5,181.80 5,181.00 5,181.80 1,056.7K
12:39 5,184.00 5,184.00 5,183.50 5,183.50 229.3K
12:40 5,184.20 5,184.40 5,184.20 5,184.40 567.4K
12:41 5,184.70 5,184.70 5,182.90 5,182.90 548.0K
12:42 5,183.50 5,183.90 5,183.50 5,183.90 291.4K
12:43 5,184.40 5,185.10 5,184.40 5,185.10 316.8K
12:44 5,186.30 5,187.00 5,186.30 5,187.00 602.1K
12:45 5,189.10 5,189.10 5,188.80 5,188.80 701.7K
12:46 5,188.90 5,189.40 5,188.90 5,189.40 1,217.5K
12:47 5,189.60 5,190.20 5,189.60 5,190.20 1,060.4K
12:48 5,191.30 5,191.30 5,191.10 5,191.10 315.8K
12:49 5,190.70 5,190.90 5,190.70 5,190.90 274.3K
12:50 5,191.20 5,191.20 5,191.00 5,191.00 408.3K
12:51 5,192.20 5,192.20 5,192.00 5,192.00 167.4K
12:52 5,192.40 5,192.90 5,192.40 5,192.90 275.4K
12:53 5,192.10 5,192.70 5,192.10 5,192.70 417.1K
12:54 5,194.60 5,195.20 5,194.60 5,195.20 803.3K
12:55 5,195.60 5,197.10 5,195.60 5,197.10 820.3K
12:56 5,197.60 5,197.60 5,195.90 5,195.90 364.2K
12:57 5,195.90 5,197.50 5,195.90 5,197.50 220.4K
12:58 5,197.60 5,197.60 5,195.80 5,195.80 569.1K
12:59 5,195.30 5,195.30 5,195.20 5,195.20 312.9K
13:00 5,195.00 5,196.60 5,195.00 5,196.60 167.9K
13:01 5,197.40 5,197.40 5,196.80 5,196.80 314.6K
13:02 5,196.80 5,197.00 5,196.80 5,197.00 205.9K
13:03 5,197.50 5,197.50 5,197.20 5,197.20 305.5K
13:04 5,194.80 5,195.00 5,194.80 5,195.00 356.1K
13:05 5,196.00 5,196.00 5,195.30 5,195.30 325.4K
13:06 5,196.00 5,196.00 5,195.30 5,195.30 390.8K
13:07 5,194.20 5,194.80 5,194.20 5,194.80 569.1K
13:08 5,194.50 5,194.50 5,193.30 5,193.30 574.2K
13:09 5,192.60 5,192.60 5,191.40 5,191.40 720.3K
13:10 5,188.00 5,188.00 5,186.60 5,186.60 1,926.5K
13:11 5,186.40 5,186.40 5,186.20 5,186.20 938.3K
13:12 5,184.30 5,184.30 5,183.80 5,183.80 1,539.2K
13:13 5,184.30 5,184.30 5,184.10 5,184.10 572.8K
13:14 5,183.00 5,183.60 5,183.00 5,183.60 158.0K
13:15 5,183.90 5,183.90 5,183.40 5,183.40 218.8K
13:16 5,184.00 5,184.00 5,183.90 5,183.90 236.2K
13:17 5,185.00 5,185.00 5,183.50 5,183.50 537.9K
13:18 5,183.10 5,183.10 5,182.50 5,182.50 328.1K
13:19 5,181.90 5,181.90 5,181.30 5,181.30 455.6K
13:20 5,182.70 5,182.70 5,182.60 5,182.60 689.4K
13:21 5,181.50 5,181.50 5,180.30 5,180.30 512.1K
13:22 5,180.00 5,181.30 5,180.00 5,181.30 372.5K
13:23 5,181.00 5,181.00 5,180.90 5,180.90 453.1K
13:24 5,181.00 5,181.60 5,181.00 5,181.60 562.6K
13:25 5,182.20 5,183.20 5,182.20 5,183.20 411.5K
13:26 5,182.50 5,183.90 5,182.50 5,183.90 458.8K
13:27 5,183.30 5,184.20 5,183.30 5,184.20 620.4K
13:28 5,183.60 5,183.60 5,183.20 5,183.20 363.3K
13:29 5,183.60 5,184.40 5,183.60 5,184.40 299.2K
13:30 5,185.00 5,186.80 5,185.00 5,186.80 442.3K
13:31 5,187.80 5,188.40 5,187.80 5,188.40 208.7K
13:32 5,189.00 5,189.00 5,188.20 5,188.20 209.3K
13:33 5,189.40 5,189.40 5,188.00 5,188.00 557.1K
13:34 5,188.20 5,189.00 5,188.20 5,189.00 249.2K
13:35 5,190.00 5,190.00 5,189.60 5,189.60 170.9K
13:36 5,189.10 5,189.20 5,189.10 5,189.20 911.6K
13:37 5,189.20 5,189.20 5,189.10 5,189.10 134.2K
13:38 5,188.50 5,188.50 5,187.90 5,187.90 270.9K
13:39 5,188.70 5,188.80 5,188.70 5,188.80 105.6K
13:40 5,188.10 5,189.40 5,188.10 5,189.40 311.2K
13:41 5,190.70 5,190.90 5,190.70 5,190.90 181.6K
13:42 5,190.70 5,191.80 5,190.70 5,191.80 558.1K
13:43 5,192.00 5,192.30 5,192.00 5,192.30 594.7K
13:44 5,192.70 5,193.20 5,192.70 5,193.20 341.3K
13:45 5,194.80 5,196.30 5,194.80 5,196.30 534.0K
13:46 5,196.70 5,198.50 5,196.70 5,198.50 334.2K
13:47 5,197.90 5,198.30 5,197.90 5,198.30 327.9K
13:48 5,198.60 5,198.60 5,198.30 5,198.30 228.0K
13:49 5,198.90 5,199.20 5,198.90 5,199.20 91.7K
13:50 5,199.60 5,200.70 5,199.60 5,200.70 427.3K
13:51 5,200.10 5,200.10 5,199.90 5,199.90 235.3K
13:52 5,202.10 5,202.60 5,202.10 5,202.60 1,350.1K
13:53 5,204.50 5,204.50 5,204.20 5,204.20 413.6K
13:54 5,204.10 5,204.10 5,203.30 5,203.30 257.2K
13:55 5,203.20 5,203.20 5,200.60 5,200.60 387.2K
13:56 5,198.60 5,198.60 5,196.90 5,196.90 261.0K
13:57 5,198.10 5,198.10 5,197.20 5,197.20 169.2K
13:58 5,198.00 5,198.00 5,197.70 5,197.70 300.3K
13:59 5,196.80 5,197.70 5,196.80 5,197.70 198.4K
14:00 5,197.30 5,197.30 5,197.00 5,197.00 1,959.5K
14:01 5,198.30 5,199.30 5,198.30 5,199.30 1,450.6K
14:02 5,199.30 5,199.30 5,199.10 5,199.10 181.5K
14:03 5,199.70 5,200.90 5,199.70 5,200.90 184.8K
14:04 5,200.40 5,200.40 5,199.20 5,199.20 173.5K
14:05 5,198.50 5,198.50 5,197.20 5,197.20 357.4K
14:06 5,195.80 5,195.80 5,195.50 5,195.50 324.9K
14:07 5,195.40 5,196.20 5,195.40 5,196.20 236.9K
14:08 5,195.90 5,196.10 5,195.90 5,196.10 137.4K
14:09 5,195.90 5,195.90 5,195.40 5,195.40 181.2K
14:10 5,196.10 5,196.10 5,196.10 5,196.10 717.3K
14:11 5,195.90 5,195.90 5,195.80 5,195.80 450.3K
14:12 5,195.60 5,196.80 5,195.60 5,196.80 1,051.8K
14:13 5,197.40 5,197.40 5,197.20 5,197.20 735.6K
14:14 5,198.30 5,198.30 5,197.70 5,197.70 290.1K
14:15 5,198.90 5,198.90 5,198.60 5,198.60 616.0K
14:16 5,198.80 5,198.80 5,198.50 5,198.50 296.6K
14:17 5,197.90 5,198.00 5,197.90 5,198.00 417.2K
14:18 5,198.50 5,198.50 5,198.50 5,198.50 405.7K
14:19 5,198.00 5,198.00 5,197.60 5,197.60 916.8K
14:20 5,197.70 5,197.70 5,197.60 5,197.60 356.1K
14:21 5,198.60 5,198.80 5,198.60 5,198.80 1,135.5K
14:22 5,199.30 5,199.30 5,198.70 5,198.70 1,137.3K
14:23 5,198.90 5,198.90 5,198.80 5,198.80 223.3K
14:24 5,198.90 5,198.90 5,198.10 5,198.10 204.5K
14:25 5,197.60 5,197.60 5,197.40 5,197.40 153.2K
14:26 5,197.00 5,197.50 5,197.00 5,197.50 165.9K
14:27 5,197.20 5,197.20 5,196.90 5,196.90 1,480.9K
14:28 5,193.30 5,193.30 5,193.00 5,193.00 374.6K
14:29 5,192.50 5,192.90 5,192.50 5,192.90 163.7K
14:30 5,193.20 5,193.60 5,193.20 5,193.60 490.3K
14:31 5,192.40 5,192.40 5,192.30 5,192.30 624.3K
14:32 5,191.30 5,191.30 5,190.40 5,190.40 674.8K
14:33 5,190.60 5,190.60 5,189.40 5,189.40 421.7K
14:34 5,190.70 5,192.50 5,190.70 5,192.50 858.0K
14:35 5,191.50 5,193.40 5,191.50 5,193.40 464.9K
14:36 5,193.10 5,193.30 5,193.10 5,193.30 495.8K
14:37 5,193.30 5,193.50 5,193.30 5,193.50 155.9K
14:38 5,193.00 5,193.00 5,192.50 5,192.50 198.6K
14:39 5,192.40 5,192.40 5,192.40 5,192.40 365.8K
14:40 5,191.90 5,191.90 5,191.40 5,191.40 663.2K
14:41 5,189.70 5,190.10 5,189.70 5,190.10 205.1K
14:42 5,189.30 5,189.50 5,189.30 5,189.50 737.5K
14:43 5,190.50 5,190.80 5,190.50 5,190.80 798.2K
14:44 5,192.50 5,193.20 5,192.50 5,193.20 869.7K
14:45 5,194.30 5,194.30 5,193.80 5,193.80 778.3K
14:46 5,195.10 5,195.10 5,194.00 5,194.00 677.6K
14:47 5,192.20 5,192.20 5,192.20 5,192.20 1,241.8K
14:48 5,193.20 5,193.70 5,193.20 5,193.70 774.2K
14:49 5,193.50 5,193.50 5,192.90 5,192.90 604.2K
14:50 5,193.00 5,194.00 5,193.00 5,194.00 352.1K
14:51 5,193.90 5,193.90 5,192.80 5,192.80 306.9K
14:52 5,193.10 5,193.10 5,193.10 5,193.10 184.9K
14:53 5,193.30 5,193.30 5,193.10 5,193.10 861.7K
14:54 5,192.70 5,192.70 5,192.70 5,192.70 359.9K
14:55 5,193.30 5,193.30 5,192.80 5,192.80 973.3K
14:56 5,192.20 5,192.60 5,192.20 5,192.60 1,425.3K
14:57 5,191.90 5,191.90 5,191.50 5,191.50 210.6K
14:58 5,192.10 5,192.10 5,191.10 5,191.10 292.4K
14:59 5,192.20 5,192.20 5,189.60 5,189.60 893.7K
15:00 5,190.20 5,190.20 5,188.30 5,188.30 943.9K
15:01 5,187.80 5,187.80 5,186.70 5,186.70 1,126.9K
15:02 5,186.40 5,186.40 5,185.00 5,185.00 3,125.2K
15:03 5,184.00 5,184.00 5,183.80 5,183.80 229.4K
15:04 5,183.30 5,183.60 5,183.30 5,183.60 216.9K
15:05 5,184.10 5,185.30 5,184.10 5,185.30 554.4K
15:06 5,186.50 5,186.50 5,185.50 5,185.50 401.9K
15:07 5,184.60 5,184.60 5,183.00 5,183.00 448.2K
15:08 5,182.90 5,183.40 5,182.90 5,183.40 445.6K
15:09 5,183.20 5,183.20 5,182.20 5,182.20 530.2K
15:10 5,182.00 5,182.60 5,182.00 5,182.60 1,387.1K
15:11 5,182.80 5,185.20 5,182.80 5,185.20 746.5K
15:12 5,185.60 5,185.60 5,184.40 5,184.40 371.8K
15:13 5,185.30 5,185.30 5,185.30 5,185.30 499.0K
15:14 5,186.70 5,186.70 5,186.50 5,186.50 1,650.5K
15:15 5,187.10 5,187.40 5,187.10 5,187.40 343.2K
15:16 5,186.80 5,187.40 5,186.80 5,187.40 601.4K
15:17 5,187.50 5,187.70 5,187.50 5,187.70 288.3K
15:18 5,189.40 5,189.40 5,188.90 5,188.90 852.0K
15:19 5,191.20 5,191.20 5,189.70 5,189.70 452.5K
15:20 5,188.20 5,188.20 5,187.70 5,187.70 704.7K
15:21 5,187.90 5,188.80 5,187.90 5,188.80 507.1K
15:22 5,190.60 5,190.90 5,190.60 5,190.90 537.2K
15:23 5,190.60 5,190.70 5,190.60 5,190.70 693.7K
15:24 5,191.70 5,192.30 5,191.70 5,192.30 422.3K
15:25 5,195.20 5,197.00 5,195.20 5,197.00 1,345.8K
15:26 5,194.70 5,194.70 5,193.30 5,193.30 1,223.5K
15:27 5,191.00 5,191.60 5,191.00 5,191.60 320.3K
15:28 5,190.80 5,190.80 5,190.70 5,190.70 342.6K
15:29 5,190.90 5,191.20 5,190.90 5,191.20 1,101.4K
15:30 5,190.20 5,190.20 5,189.50 5,189.50 956.2K
15:31 5,189.90 5,189.90 5,189.30 5,189.30 744.8K
15:32 5,189.50 5,190.10 5,189.50 5,190.10 591.7K
15:33 5,188.50 5,188.50 5,188.10 5,188.10 825.2K
15:34 5,189.30 5,189.40 5,189.30 5,189.40 221.6K
15:35 5,187.60 5,187.60 5,186.80 5,186.80 391.5K
15:36 5,187.20 5,187.20 5,186.60 5,186.60 583.1K
15:37 5,185.10 5,186.10 5,185.10 5,186.10 763.5K
15:38 5,185.60 5,185.60 5,185.10 5,185.10 790.6K
15:39 5,184.50 5,184.50 5,183.90 5,183.90 944.8K
15:40 5,183.20 5,183.20 5,183.20 5,183.20 439.0K
15:41 5,183.10 5,183.30 5,183.10 5,183.30 364.8K
15:42 5,184.10 5,186.50 5,184.10 5,186.50 578.4K
15:43 5,186.80 5,187.70 5,186.80 5,187.70 486.9K
15:44 5,187.10 5,187.10 5,187.00 5,187.00 295.0K
15:45 5,186.90 5,187.20 5,186.90 5,187.20 1,367.7K
15:46 5,187.50 5,187.50 5,187.20 5,187.20 369.2K
15:47 5,188.20 5,188.20 5,187.90 5,187.90 485.2K
15:48 5,188.50 5,188.50 5,187.70 5,187.70 386.8K
15:49 5,189.80 5,189.80 5,188.00 5,188.00 814.1K
15:50 5,186.60 5,186.60 5,185.60 5,185.60 922.3K
15:51 5,183.80 5,183.80 5,183.20 5,183.20 1,189.9K
15:52 5,183.60 5,183.60 5,182.60 5,182.60 1,161.8K
15:53 5,184.40 5,184.60 5,184.40 5,184.60 1,081.8K
15:54 5,183.30 5,184.00 5,183.30 5,184.00 673.6K
15:55 5,183.30 5,183.30 5,183.20 5,183.20 1,016.5K
15:56 5,182.30 5,182.80 5,182.30 5,182.80 584.5K
15:57 5,181.70 5,183.30 5,181.70 5,183.30 814.0K
15:58 5,183.90 5,185.30 5,183.90 5,185.30 4,214.6K
15:59 5,185.50 5,185.50 5,183.30 5,183.30 1,740.1K
16:00 5,185.10 5,185.10 5,185.10 5,185.10 1,211.5K
16:01 5,185.10 5,185.10 5,185.10 5,185.10 0.0K
16:02 5,185.10 5,185.10 5,185.10 5,185.10 0.0K
16:03 5,185.10 5,185.10 5,185.10 5,185.10 0.0K
16:04 5,185.10 5,191.90 5,185.10 5,191.90 75,955.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음