S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,191.90 5,206.10 5,191.90 5,206.10 30,451.0K
10:01 5,207.20 5,207.90 5,207.20 5,207.90 206.6K
10:02 5,206.70 5,219.90 5,206.70 5,219.90 1,519.3K
10:03 5,221.20 5,222.60 5,221.20 5,222.60 323.4K
10:04 5,221.20 5,224.90 5,221.20 5,224.90 1,532.0K
10:05 5,223.60 5,224.40 5,223.60 5,224.40 544.5K
10:06 5,225.30 5,225.30 5,224.40 5,224.40 665.3K
10:07 5,243.80 5,249.10 5,243.80 5,249.10 2,937.9K
10:08 5,247.90 5,247.90 5,245.90 5,245.90 1,012.3K
10:09 5,247.10 5,255.70 5,247.10 5,255.70 4,052.3K
10:10 5,254.60 5,255.40 5,254.60 5,255.40 1,944.4K
10:11 5,260.40 5,260.40 5,259.70 5,259.70 1,495.7K
10:12 5,260.70 5,260.70 5,259.50 5,259.50 805.9K
10:13 5,261.20 5,261.80 5,261.20 5,261.80 5,757.4K
10:14 5,263.80 5,263.80 5,263.60 5,263.60 638.6K
10:15 5,263.40 5,263.40 5,260.50 5,260.50 699.1K
10:16 5,260.50 5,260.50 5,260.10 5,260.10 666.9K
10:17 5,263.90 5,263.90 5,262.40 5,262.40 787.9K
10:18 5,258.10 5,258.10 5,256.50 5,256.50 571.7K
10:19 5,256.80 5,258.00 5,256.80 5,258.00 713.7K
10:20 5,259.00 5,259.00 5,257.70 5,257.70 493.0K
10:21 5,256.80 5,258.80 5,256.80 5,258.80 314.0K
10:22 5,259.10 5,259.70 5,259.10 5,259.70 582.2K
10:23 5,258.80 5,258.80 5,257.70 5,257.70 441.4K
10:24 5,256.10 5,258.70 5,256.10 5,258.70 706.5K
10:25 5,259.10 5,260.80 5,259.10 5,260.80 388.7K
10:26 5,262.20 5,263.60 5,262.20 5,263.60 561.4K
10:27 5,264.10 5,264.10 5,264.10 5,264.10 567.7K
10:28 5,260.90 5,262.00 5,260.90 5,262.00 267.5K
10:29 5,265.30 5,267.60 5,265.30 5,267.60 857.7K
10:30 5,268.20 5,269.80 5,268.20 5,269.80 1,536.2K
10:31 5,268.60 5,268.60 5,266.70 5,266.70 386.1K
10:32 5,267.80 5,268.50 5,267.80 5,268.50 2,307.8K
10:33 5,271.90 5,273.40 5,271.90 5,273.40 798.7K
10:34 5,274.50 5,274.50 5,271.30 5,271.30 541.2K
10:35 5,268.60 5,270.60 5,268.60 5,270.60 401.5K
10:36 5,271.20 5,274.20 5,271.20 5,274.20 726.1K
10:37 5,273.00 5,273.00 5,272.70 5,272.70 376.2K
10:38 5,272.50 5,272.50 5,272.40 5,272.40 1,439.8K
10:39 5,270.60 5,272.60 5,270.60 5,272.60 951.6K
10:40 5,272.30 5,272.90 5,272.30 5,272.90 391.5K
10:41 5,274.10 5,274.10 5,272.60 5,272.60 1,525.2K
10:42 5,271.00 5,272.70 5,271.00 5,272.70 434.1K
10:43 5,271.90 5,271.90 5,271.70 5,271.70 336.0K
10:44 5,270.60 5,270.60 5,268.80 5,268.80 616.9K
10:45 5,268.50 5,270.50 5,268.50 5,270.50 194.1K
10:46 5,271.70 5,271.70 5,270.30 5,270.30 287.5K
10:47 5,269.60 5,269.60 5,267.60 5,267.60 587.0K
10:48 5,266.80 5,267.30 5,266.80 5,267.30 811.0K
10:49 5,267.10 5,267.10 5,266.40 5,266.40 455.3K
10:50 5,264.90 5,265.80 5,264.90 5,265.80 1,045.3K
10:51 5,266.30 5,268.10 5,266.30 5,268.10 346.1K
10:52 5,266.00 5,266.00 5,265.90 5,265.90 402.7K
10:53 5,265.50 5,266.80 5,265.50 5,266.80 224.0K
10:54 5,266.80 5,267.50 5,266.80 5,267.50 1,240.4K
10:55 5,268.40 5,268.50 5,268.40 5,268.50 269.1K
10:56 5,267.60 5,268.20 5,267.60 5,268.20 318.7K
10:57 5,268.90 5,269.40 5,268.90 5,269.40 296.8K
10:58 5,267.30 5,267.30 5,267.20 5,267.20 227.9K
10:59 5,268.70 5,268.70 5,267.30 5,267.30 1,105.8K
11:00 5,265.90 5,265.90 5,264.80 5,264.80 1,250.2K
11:01 5,267.30 5,268.60 5,267.30 5,268.60 698.2K
11:02 5,269.50 5,270.00 5,269.50 5,270.00 284.3K
11:03 5,269.10 5,269.10 5,268.70 5,268.70 481.5K
11:04 5,270.00 5,272.50 5,270.00 5,272.50 1,876.1K
11:05 5,274.10 5,274.10 5,272.80 5,272.80 474.5K
11:06 5,271.70 5,271.70 5,270.50 5,270.50 530.6K
11:07 5,270.70 5,270.70 5,270.10 5,270.10 625.3K
11:08 5,272.00 5,272.00 5,270.70 5,270.70 485.3K
11:09 5,271.40 5,271.40 5,268.80 5,268.80 471.8K
11:10 5,266.20 5,268.20 5,266.20 5,268.20 595.8K
11:11 5,267.00 5,268.30 5,267.00 5,268.30 331.5K
11:12 5,269.00 5,269.60 5,269.00 5,269.60 340.1K
11:13 5,269.00 5,269.00 5,268.70 5,268.70 350.6K
11:14 5,267.80 5,267.90 5,267.80 5,267.90 849.3K
11:15 5,267.80 5,267.80 5,267.70 5,267.70 301.2K
11:16 5,266.90 5,266.90 5,264.80 5,264.80 284.5K
11:17 5,264.30 5,266.10 5,264.30 5,266.10 497.5K
11:18 5,267.40 5,267.80 5,267.40 5,267.80 567.8K
11:19 5,269.20 5,271.80 5,269.20 5,271.80 238.7K
11:20 5,270.30 5,270.30 5,268.20 5,268.20 1,027.5K
11:21 5,266.80 5,266.80 5,266.10 5,266.10 1,558.1K
11:22 5,265.60 5,265.60 5,265.10 5,265.10 214.3K
11:23 5,265.40 5,265.70 5,265.40 5,265.70 463.5K
11:24 5,264.50 5,265.20 5,264.50 5,265.20 307.2K
11:25 5,265.30 5,265.30 5,265.30 5,265.30 247.1K
11:26 5,263.10 5,264.40 5,263.10 5,264.40 738.2K
11:27 5,263.60 5,264.10 5,263.60 5,264.10 178.2K
11:28 5,263.40 5,265.60 5,263.40 5,265.60 522.4K
11:29 5,266.50 5,266.50 5,265.90 5,265.90 555.3K
11:30 5,265.50 5,266.40 5,265.50 5,266.40 295.7K
11:31 5,266.40 5,266.40 5,265.50 5,265.50 2,312.2K
11:32 5,267.00 5,267.00 5,266.00 5,266.00 362.9K
11:33 5,266.10 5,266.10 5,265.80 5,265.80 321.2K
11:34 5,266.70 5,266.90 5,266.70 5,266.90 131.0K
11:35 5,267.10 5,267.40 5,267.10 5,267.40 226.2K
11:36 5,267.90 5,268.20 5,267.90 5,268.20 309.6K
11:37 5,269.60 5,271.10 5,269.60 5,271.10 1,521.0K
11:38 5,272.60 5,273.60 5,272.60 5,273.60 1,259.2K
11:39 5,276.80 5,276.80 5,276.10 5,276.10 481.4K
11:40 5,275.00 5,275.00 5,274.50 5,274.50 517.8K
11:41 5,275.20 5,275.50 5,275.20 5,275.50 325.3K
11:42 5,275.20 5,275.20 5,275.20 5,275.20 516.3K
11:43 5,275.40 5,275.60 5,275.40 5,275.60 177.6K
11:44 5,276.70 5,277.00 5,276.70 5,277.00 179.2K
11:45 5,276.70 5,276.70 5,276.00 5,276.00 609.5K
11:46 5,274.30 5,274.60 5,274.30 5,274.60 452.5K
11:47 5,272.80 5,272.80 5,272.10 5,272.10 259.6K
11:48 5,272.70 5,272.70 5,272.00 5,272.00 303.8K
11:49 5,272.30 5,272.30 5,270.00 5,270.00 359.7K
11:50 5,270.00 5,270.00 5,269.30 5,269.30 498.3K
11:51 5,269.00 5,269.00 5,268.40 5,268.40 805.1K
11:52 5,268.30 5,268.30 5,268.30 5,268.30 716.6K
11:53 5,268.30 5,269.70 5,268.30 5,269.70 405.3K
11:54 5,269.80 5,269.80 5,269.60 5,269.60 251.0K
11:55 5,270.20 5,270.70 5,270.20 5,270.70 443.7K
11:56 5,271.00 5,271.80 5,271.00 5,271.80 193.2K
11:57 5,272.40 5,272.50 5,272.40 5,272.50 662.3K
11:58 5,271.30 5,271.50 5,271.30 5,271.50 256.5K
11:59 5,272.30 5,272.30 5,270.50 5,270.50 464.5K
12:00 5,270.80 5,271.10 5,270.80 5,271.10 73.5K
12:01 5,271.60 5,271.80 5,271.60 5,271.80 207.0K
12:02 5,272.90 5,272.90 5,272.10 5,272.10 143.7K
12:03 5,271.80 5,271.80 5,268.70 5,268.70 243.7K
12:04 5,270.60 5,272.10 5,270.60 5,272.10 410.1K
12:05 5,270.00 5,270.30 5,270.00 5,270.30 194.8K
12:06 5,268.40 5,268.40 5,267.90 5,267.90 280.1K
12:07 5,268.60 5,268.90 5,268.60 5,268.90 328.6K
12:08 5,269.40 5,271.60 5,269.40 5,271.60 315.9K
12:09 5,271.80 5,272.50 5,271.80 5,272.50 917.8K
12:10 5,273.10 5,273.70 5,273.10 5,273.70 352.3K
12:11 5,273.90 5,274.80 5,273.90 5,274.80 408.1K
12:12 5,275.00 5,275.20 5,275.00 5,275.20 339.6K
12:13 5,275.70 5,276.70 5,275.70 5,276.70 1,136.0K
12:14 5,277.30 5,277.30 5,277.00 5,277.00 1,069.5K
12:15 5,278.40 5,278.60 5,278.40 5,278.60 251.8K
12:16 5,279.00 5,279.00 5,278.60 5,278.60 545.1K
12:17 5,278.50 5,278.50 5,276.60 5,276.60 498.0K
12:18 5,276.30 5,276.30 5,275.80 5,275.80 740.5K
12:19 5,275.90 5,275.90 5,274.90 5,274.90 522.5K
12:20 5,274.80 5,274.80 5,274.20 5,274.20 625.7K
12:21 5,273.80 5,273.80 5,273.00 5,273.00 564.1K
12:22 5,275.00 5,276.40 5,275.00 5,276.40 173.5K
12:23 5,272.50 5,272.50 5,272.00 5,272.00 804.6K
12:24 5,272.20 5,272.60 5,272.20 5,272.60 275.8K
12:25 5,272.10 5,272.40 5,272.10 5,272.40 628.0K
12:26 5,273.00 5,273.00 5,271.90 5,271.90 216.8K
12:27 5,272.00 5,272.00 5,271.80 5,271.80 348.5K
12:28 5,272.60 5,272.60 5,271.70 5,271.70 199.0K
12:29 5,271.50 5,271.50 5,271.40 5,271.40 493.5K
12:30 5,270.20 5,270.20 5,267.70 5,267.70 828.3K
12:31 5,269.40 5,270.70 5,269.40 5,270.70 460.4K
12:32 5,271.00 5,271.60 5,271.00 5,271.60 105.4K
12:33 5,271.50 5,271.50 5,271.00 5,271.00 300.9K
12:34 5,269.70 5,269.70 5,269.70 5,269.70 155.1K
12:35 5,270.50 5,270.50 5,270.10 5,270.10 149.2K
12:36 5,269.70 5,269.70 5,269.10 5,269.10 417.7K
12:37 5,268.60 5,269.60 5,268.60 5,269.60 188.6K
12:38 5,269.70 5,269.70 5,269.10 5,269.10 456.8K
12:39 5,268.30 5,268.30 5,268.30 5,268.30 1,049.8K
12:40 5,268.40 5,268.50 5,268.40 5,268.50 351.3K
12:41 5,269.10 5,269.20 5,269.10 5,269.20 302.2K
12:42 5,269.20 5,269.20 5,267.90 5,267.90 281.7K
12:43 5,269.00 5,269.00 5,269.00 5,269.00 532.7K
12:44 5,268.80 5,269.20 5,268.80 5,269.20 333.2K
12:45 5,268.10 5,268.10 5,267.70 5,267.70 332.5K
12:46 5,265.40 5,265.40 5,264.00 5,264.00 621.4K
12:47 5,263.90 5,263.90 5,263.00 5,263.00 240.3K
12:48 5,263.50 5,264.00 5,263.50 5,264.00 232.8K
12:49 5,264.00 5,264.60 5,264.00 5,264.60 135.5K
12:50 5,263.60 5,263.60 5,262.80 5,262.80 176.3K
12:51 5,264.90 5,265.00 5,264.90 5,265.00 291.1K
12:52 5,265.70 5,265.80 5,265.70 5,265.80 495.0K
12:53 5,265.00 5,265.10 5,265.00 5,265.10 325.0K
12:54 5,262.40 5,262.80 5,262.40 5,262.80 1,063.5K
12:55 5,262.90 5,263.20 5,262.90 5,263.20 186.1K
12:56 5,262.90 5,262.90 5,262.10 5,262.10 249.1K
12:57 5,262.20 5,262.70 5,262.20 5,262.70 432.2K
12:58 5,263.60 5,263.60 5,262.90 5,262.90 227.0K
12:59 5,263.70 5,263.70 5,263.70 5,263.70 351.2K
13:00 5,262.90 5,264.20 5,262.90 5,264.20 411.4K
13:01 5,265.30 5,265.40 5,265.30 5,265.40 190.6K
13:02 5,265.70 5,265.70 5,265.00 5,265.00 225.8K
13:03 5,262.90 5,262.90 5,262.20 5,262.20 204.3K
13:04 5,261.80 5,263.00 5,261.80 5,263.00 156.6K
13:05 5,261.00 5,261.70 5,261.00 5,261.70 464.9K
13:06 5,260.30 5,260.30 5,259.40 5,259.40 298.3K
13:07 5,259.60 5,259.80 5,259.60 5,259.80 138.9K
13:08 5,260.40 5,260.40 5,260.10 5,260.10 243.8K
13:09 5,259.60 5,259.70 5,259.60 5,259.70 154.2K
13:10 5,260.80 5,261.50 5,260.80 5,261.50 294.8K
13:11 5,263.20 5,263.20 5,262.00 5,262.00 399.9K
13:12 5,262.50 5,262.50 5,261.20 5,261.20 562.3K
13:13 5,259.30 5,260.40 5,259.30 5,260.40 204.0K
13:14 5,259.70 5,259.70 5,259.50 5,259.50 265.5K
13:15 5,260.10 5,260.10 5,259.30 5,259.30 301.4K
13:16 5,258.00 5,258.40 5,258.00 5,258.40 700.5K
13:17 5,256.90 5,256.90 5,256.80 5,256.80 224.9K
13:18 5,255.60 5,256.80 5,255.60 5,256.80 502.5K
13:19 5,256.50 5,256.50 5,255.60 5,255.60 358.7K
13:20 5,256.00 5,256.70 5,256.00 5,256.70 156.2K
13:21 5,257.30 5,257.30 5,257.30 5,257.30 97.8K
13:22 5,256.80 5,256.80 5,256.60 5,256.60 351.6K
13:23 5,256.70 5,256.70 5,256.60 5,256.60 549.3K
13:24 5,255.40 5,255.40 5,253.80 5,253.80 1,055.4K
13:25 5,254.30 5,255.10 5,254.30 5,255.10 580.8K
13:26 5,255.20 5,255.80 5,255.20 5,255.80 864.1K
13:27 5,256.60 5,256.90 5,256.60 5,256.90 676.0K
13:28 5,257.20 5,257.20 5,257.20 5,257.20 61.4K
13:29 5,257.50 5,257.50 5,257.30 5,257.30 169.7K
13:30 5,256.80 5,256.80 5,254.70 5,254.70 146.3K
13:31 5,254.10 5,255.20 5,254.10 5,255.20 399.6K
13:32 5,254.70 5,254.70 5,254.40 5,254.40 387.8K
13:33 5,254.40 5,254.40 5,254.00 5,254.00 162.9K
13:34 5,254.60 5,254.80 5,254.60 5,254.80 393.3K
13:35 5,255.00 5,255.60 5,255.00 5,255.60 350.0K
13:36 5,255.40 5,255.60 5,255.40 5,255.60 342.2K
13:37 5,256.40 5,256.40 5,255.00 5,255.00 275.9K
13:38 5,254.50 5,255.20 5,254.50 5,255.20 183.8K
13:39 5,253.40 5,253.40 5,253.40 5,253.40 181.5K
13:40 5,253.00 5,254.50 5,253.00 5,254.50 155.9K
13:41 5,254.20 5,254.50 5,254.20 5,254.50 398.8K
13:42 5,254.40 5,254.40 5,253.40 5,253.40 500.7K
13:43 5,253.20 5,253.20 5,251.60 5,251.60 1,107.3K
13:44 5,250.90 5,250.90 5,250.40 5,250.40 1,524.3K
13:45 5,251.40 5,253.00 5,251.40 5,253.00 331.7K
13:46 5,253.40 5,253.40 5,253.30 5,253.30 309.7K
13:47 5,252.80 5,252.90 5,252.80 5,252.90 805.3K
13:48 5,253.30 5,253.40 5,253.30 5,253.40 211.4K
13:49 5,254.40 5,254.40 5,254.00 5,254.00 249.4K
13:50 5,253.70 5,253.70 5,252.50 5,252.50 431.3K
13:51 5,253.40 5,254.30 5,253.40 5,254.30 410.0K
13:52 5,255.50 5,255.50 5,254.10 5,254.10 382.4K
13:53 5,254.80 5,254.80 5,254.60 5,254.60 242.5K
13:54 5,255.10 5,255.20 5,255.10 5,255.20 469.1K
13:55 5,256.10 5,256.10 5,255.80 5,255.80 1,345.6K
13:56 5,257.80 5,257.80 5,256.20 5,256.20 289.4K
13:57 5,256.20 5,256.20 5,255.00 5,255.00 123.8K
13:58 5,254.20 5,254.20 5,253.60 5,253.60 371.3K
13:59 5,253.50 5,253.50 5,253.40 5,253.40 195.3K
14:00 5,252.90 5,252.90 5,252.40 5,252.40 204.7K
14:01 5,252.40 5,252.40 5,250.60 5,250.60 483.0K
14:02 5,251.40 5,251.40 5,251.20 5,251.20 311.8K
14:03 5,250.50 5,252.10 5,250.50 5,252.10 445.6K
14:04 5,252.30 5,252.30 5,251.90 5,251.90 257.0K
14:05 5,252.90 5,252.90 5,250.10 5,250.10 691.2K
14:06 5,249.20 5,250.30 5,249.20 5,250.30 202.7K
14:07 5,251.90 5,252.80 5,251.90 5,252.80 289.7K
14:08 5,250.60 5,250.60 5,250.60 5,250.60 101.1K
14:09 5,251.10 5,251.10 5,250.70 5,250.70 184.7K
14:10 5,249.00 5,249.40 5,249.00 5,249.40 451.5K
14:11 5,249.00 5,249.00 5,248.00 5,248.00 198.1K
14:12 5,248.70 5,249.60 5,248.70 5,249.60 230.8K
14:13 5,248.90 5,248.90 5,248.00 5,248.00 153.7K
14:14 5,247.80 5,248.00 5,247.80 5,248.00 246.5K
14:15 5,247.90 5,247.90 5,247.40 5,247.40 3,161.1K
14:16 5,247.20 5,247.20 5,246.90 5,246.90 243.4K
14:17 5,248.20 5,248.90 5,248.20 5,248.90 348.3K
14:18 5,249.40 5,250.40 5,249.40 5,250.40 405.1K
14:19 5,250.20 5,251.70 5,250.20 5,251.70 272.2K
14:20 5,250.80 5,250.80 5,250.10 5,250.10 275.8K
14:21 5,249.40 5,250.20 5,249.40 5,250.20 469.2K
14:22 5,251.00 5,252.60 5,251.00 5,252.60 273.6K
14:23 5,253.50 5,253.90 5,253.50 5,253.90 399.5K
14:24 5,255.20 5,255.20 5,254.70 5,254.70 181.9K
14:25 5,253.60 5,253.70 5,253.60 5,253.70 722.2K
14:26 5,253.10 5,253.50 5,253.10 5,253.50 382.0K
14:27 5,253.20 5,253.20 5,253.00 5,253.00 344.7K
14:28 5,252.50 5,252.50 5,251.50 5,251.50 777.9K
14:29 5,251.50 5,251.50 5,251.20 5,251.20 1,081.1K
14:30 5,250.10 5,250.10 5,249.70 5,249.70 376.9K
14:31 5,249.90 5,249.90 5,249.90 5,249.90 173.0K
14:32 5,248.90 5,249.30 5,248.90 5,249.30 143.4K
14:33 5,250.20 5,250.20 5,249.60 5,249.60 1,024.4K
14:34 5,248.90 5,249.40 5,248.90 5,249.40 308.6K
14:35 5,248.30 5,248.30 5,247.80 5,247.80 356.6K
14:36 5,247.00 5,247.00 5,246.10 5,246.10 209.3K
14:37 5,246.70 5,246.90 5,246.70 5,246.90 379.6K
14:38 5,247.90 5,247.90 5,246.70 5,246.70 110.1K
14:39 5,247.50 5,247.50 5,246.60 5,246.60 195.3K
14:40 5,245.40 5,246.00 5,245.40 5,246.00 330.5K
14:41 5,247.30 5,247.30 5,247.00 5,247.00 172.1K
14:42 5,247.40 5,247.40 5,247.00 5,247.00 213.6K
14:43 5,246.00 5,246.50 5,246.00 5,246.50 458.1K
14:44 5,246.00 5,246.30 5,246.00 5,246.30 237.6K
14:45 5,246.40 5,246.40 5,244.70 5,244.70 770.1K
14:46 5,244.80 5,246.00 5,244.80 5,246.00 318.6K
14:47 5,246.10 5,246.10 5,245.70 5,245.70 225.5K
14:48 5,247.00 5,247.00 5,246.50 5,246.50 332.2K
14:49 5,248.60 5,248.70 5,248.60 5,248.70 257.3K
14:50 5,249.70 5,249.70 5,249.40 5,249.40 941.4K
14:51 5,250.40 5,250.40 5,249.10 5,249.10 357.4K
14:52 5,249.60 5,249.60 5,249.40 5,249.40 200.0K
14:53 5,249.80 5,250.30 5,249.80 5,250.30 377.1K
14:54 5,250.80 5,250.80 5,249.80 5,249.80 182.7K
14:55 5,250.20 5,250.20 5,249.50 5,249.50 318.0K
14:56 5,250.20 5,250.20 5,250.00 5,250.00 1,527.8K
14:57 5,251.10 5,251.10 5,250.80 5,250.80 573.1K
14:58 5,250.90 5,250.90 5,249.90 5,249.90 1,127.3K
14:59 5,250.10 5,250.60 5,250.10 5,250.60 582.1K
15:00 5,249.70 5,249.70 5,249.20 5,249.20 596.7K
15:01 5,249.20 5,249.20 5,248.40 5,248.40 614.6K
15:02 5,247.10 5,247.20 5,247.10 5,247.20 433.1K
15:03 5,246.10 5,246.10 5,244.70 5,244.70 383.7K
15:04 5,246.00 5,246.50 5,246.00 5,246.50 444.7K
15:05 5,246.90 5,246.90 5,246.00 5,246.00 726.7K
15:06 5,244.40 5,244.40 5,243.10 5,243.10 991.9K
15:07 5,242.90 5,242.90 5,242.20 5,242.20 160.3K
15:08 5,241.20 5,242.10 5,241.20 5,242.10 510.2K
15:09 5,241.40 5,241.40 5,240.80 5,240.80 332.1K
15:10 5,240.20 5,241.40 5,240.20 5,241.40 246.1K
15:11 5,242.20 5,244.10 5,242.20 5,244.10 785.4K
15:12 5,244.70 5,244.70 5,243.90 5,243.90 240.8K
15:13 5,244.60 5,245.20 5,244.60 5,245.20 463.2K
15:14 5,245.10 5,245.10 5,244.30 5,244.30 281.1K
15:15 5,244.00 5,244.80 5,244.00 5,244.80 264.0K
15:16 5,244.80 5,245.80 5,244.80 5,245.80 387.3K
15:17 5,245.20 5,245.20 5,244.50 5,244.50 725.8K
15:18 5,244.70 5,244.70 5,244.50 5,244.50 387.5K
15:19 5,244.00 5,244.00 5,242.90 5,242.90 338.4K
15:20 5,243.40 5,243.40 5,242.30 5,242.30 239.1K
15:21 5,243.20 5,243.20 5,242.40 5,242.40 577.8K
15:22 5,242.90 5,242.90 5,241.80 5,241.80 950.5K
15:23 5,241.40 5,241.40 5,240.30 5,240.30 460.6K
15:24 5,241.40 5,241.40 5,240.90 5,240.90 354.8K
15:25 5,240.00 5,240.50 5,240.00 5,240.50 690.4K
15:26 5,241.50 5,242.10 5,241.50 5,242.10 2,117.2K
15:27 5,243.00 5,243.00 5,242.90 5,242.90 1,088.7K
15:28 5,242.80 5,244.00 5,242.80 5,244.00 543.4K
15:29 5,243.10 5,243.10 5,241.90 5,241.90 863.1K
15:30 5,240.70 5,240.70 5,238.90 5,238.90 1,084.8K
15:31 5,240.40 5,241.10 5,240.40 5,241.10 323.6K
15:32 5,241.30 5,241.30 5,240.50 5,240.50 309.9K
15:33 5,238.80 5,240.20 5,238.80 5,240.20 1,090.8K
15:34 5,240.60 5,240.60 5,239.50 5,239.50 289.1K
15:35 5,240.20 5,240.20 5,239.50 5,239.50 567.6K
15:36 5,240.00 5,241.90 5,240.00 5,241.90 341.0K
15:37 5,242.30 5,242.30 5,240.50 5,240.50 604.8K
15:38 5,240.20 5,240.20 5,239.00 5,239.00 770.0K
15:39 5,238.00 5,238.00 5,237.50 5,237.50 428.4K
15:40 5,238.00 5,238.30 5,238.00 5,238.30 546.7K
15:41 5,239.00 5,240.90 5,239.00 5,240.90 1,033.9K
15:42 5,239.20 5,239.60 5,239.20 5,239.60 694.9K
15:43 5,241.30 5,242.30 5,241.30 5,242.30 400.2K
15:44 5,241.80 5,243.00 5,241.80 5,243.00 522.7K
15:45 5,243.40 5,243.40 5,243.10 5,243.10 566.2K
15:46 5,241.60 5,242.00 5,241.60 5,242.00 1,121.2K
15:47 5,241.70 5,242.00 5,241.70 5,242.00 497.0K
15:48 5,241.50 5,242.00 5,241.50 5,242.00 601.3K
15:49 5,243.10 5,243.10 5,240.90 5,240.90 356.9K
15:50 5,240.90 5,241.00 5,240.90 5,241.00 544.6K
15:51 5,241.50 5,241.60 5,241.50 5,241.60 472.6K
15:52 5,241.00 5,241.00 5,240.60 5,240.60 476.8K
15:53 5,240.60 5,240.60 5,238.90 5,238.90 1,016.5K
15:54 5,239.60 5,239.60 5,239.00 5,239.00 961.9K
15:55 5,238.30 5,238.40 5,238.30 5,238.40 670.1K
15:56 5,238.30 5,239.40 5,238.30 5,239.40 1,314.6K
15:57 5,241.70 5,241.70 5,241.50 5,241.50 1,730.3K
15:58 5,242.10 5,242.90 5,242.10 5,242.90 2,097.9K
15:59 5,242.40 5,243.70 5,242.40 5,243.70 1,633.0K
16:00 5,244.00 5,244.00 5,243.90 5,243.90 211.8K
16:01 5,243.90 5,243.90 5,243.90 5,243.90 0.0K
16:02 5,243.90 5,243.90 5,243.90 5,243.90 0.0K
16:03 5,243.90 5,243.90 5,243.90 5,243.90 0.0K
16:04 5,243.90 5,250.60 5,243.90 5,250.60 136,009.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음