S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,161.50 5,179.00 5,161.50 5,179.00 562.9K
10:01 5,176.30 5,176.30 5,175.90 5,175.90 95.2K
10:02 5,175.20 5,181.10 5,175.20 5,181.10 574.4K
10:03 5,183.90 5,183.90 5,180.60 5,180.60 214.6K
10:04 5,179.40 5,180.90 5,179.40 5,180.90 4,447.7K
10:05 5,177.20 5,177.20 5,175.90 5,175.90 1,359.1K
10:06 5,174.30 5,174.30 5,172.30 5,172.30 2,405.6K
10:07 5,180.80 5,180.80 5,180.50 5,180.50 668.6K
10:08 5,178.90 5,179.70 5,178.90 5,179.70 1,029.4K
10:09 5,178.90 5,186.90 5,178.90 5,186.90 2,618.8K
10:10 5,185.40 5,185.40 5,184.10 5,184.10 1,291.2K
10:11 5,183.70 5,184.40 5,183.70 5,184.40 924.2K
10:12 5,188.10 5,188.20 5,188.10 5,188.20 1,473.4K
10:13 5,189.20 5,189.60 5,189.20 5,189.60 555.8K
10:14 5,187.90 5,191.40 5,187.90 5,191.40 601.7K
10:15 5,191.10 5,192.20 5,191.10 5,192.20 1,197.9K
10:16 5,189.40 5,190.60 5,189.40 5,190.60 434.4K
10:17 5,187.00 5,187.00 5,186.90 5,186.90 610.5K
10:18 5,187.10 5,187.10 5,186.80 5,186.80 404.1K
10:19 5,183.90 5,184.80 5,183.90 5,184.80 371.5K
10:20 5,183.10 5,183.10 5,181.80 5,181.80 289.0K
10:21 5,183.50 5,187.50 5,183.50 5,187.50 903.3K
10:22 5,187.30 5,188.10 5,187.30 5,188.10 752.3K
10:23 5,187.40 5,187.60 5,187.40 5,187.60 217.7K
10:24 5,187.10 5,187.20 5,187.10 5,187.20 410.1K
10:25 5,187.90 5,188.60 5,187.90 5,188.60 360.1K
10:26 5,190.00 5,190.00 5,188.70 5,188.70 702.3K
10:27 5,190.10 5,191.00 5,190.10 5,191.00 559.3K
10:28 5,194.00 5,194.00 5,193.60 5,193.60 680.4K
10:29 5,193.50 5,193.90 5,193.50 5,193.90 461.7K
10:30 5,192.90 5,192.90 5,191.50 5,191.50 787.8K
10:31 5,189.30 5,190.10 5,189.30 5,190.10 633.7K
10:32 5,190.40 5,190.40 5,190.00 5,190.00 302.6K
10:33 5,190.40 5,190.40 5,188.80 5,188.80 768.5K
10:34 5,188.80 5,190.70 5,188.80 5,190.70 277.7K
10:35 5,190.00 5,191.00 5,190.00 5,191.00 424.6K
10:36 5,194.10 5,195.90 5,194.10 5,195.90 384.5K
10:37 5,195.30 5,195.30 5,194.60 5,194.60 311.5K
10:38 5,196.10 5,196.10 5,195.40 5,195.40 423.7K
10:39 5,196.40 5,196.40 5,196.20 5,196.20 527.7K
10:40 5,194.70 5,194.90 5,194.70 5,194.90 198.2K
10:41 5,196.20 5,196.20 5,194.50 5,194.50 613.5K
10:42 5,191.90 5,191.90 5,190.90 5,190.90 359.5K
10:43 5,192.10 5,192.10 5,190.10 5,190.10 774.3K
10:44 5,189.50 5,189.50 5,188.40 5,188.40 1,102.9K
10:45 5,189.00 5,189.00 5,188.20 5,188.20 253.1K
10:46 5,188.10 5,188.10 5,187.60 5,187.60 295.6K
10:47 5,189.50 5,189.80 5,189.50 5,189.80 104.0K
10:48 5,189.10 5,189.10 5,188.90 5,188.90 922.1K
10:49 5,189.10 5,190.60 5,189.10 5,190.60 242.4K
10:50 5,190.10 5,190.10 5,189.80 5,189.80 193.9K
10:51 5,189.80 5,190.00 5,189.80 5,190.00 208.9K
10:52 5,188.60 5,188.60 5,187.60 5,187.60 452.0K
10:53 5,188.30 5,189.50 5,188.30 5,189.50 183.4K
10:54 5,189.70 5,191.00 5,189.70 5,191.00 407.0K
10:55 5,191.70 5,192.90 5,191.70 5,192.90 629.3K
10:56 5,194.10 5,194.10 5,193.00 5,193.00 392.9K
10:57 5,191.70 5,191.70 5,191.40 5,191.40 351.7K
10:58 5,189.10 5,189.10 5,188.60 5,188.60 210.1K
10:59 5,189.90 5,189.90 5,189.50 5,189.50 1,192.3K
11:00 5,188.80 5,191.30 5,188.80 5,191.30 373.7K
11:01 5,191.10 5,193.10 5,191.10 5,193.10 425.2K
11:02 5,192.20 5,192.20 5,190.50 5,190.50 639.1K
11:03 5,191.20 5,191.20 5,190.50 5,190.50 532.1K
11:04 5,191.60 5,191.60 5,190.80 5,190.80 379.9K
11:05 5,190.00 5,190.00 5,189.30 5,189.30 1,690.9K
11:06 5,190.70 5,190.70 5,188.90 5,188.90 951.2K
11:07 5,189.40 5,189.40 5,188.30 5,188.30 505.6K
11:08 5,186.90 5,186.90 5,184.90 5,184.90 369.3K
11:09 5,185.50 5,187.10 5,185.50 5,187.10 476.9K
11:10 5,187.70 5,187.70 5,187.40 5,187.40 999.0K
11:11 5,187.70 5,187.70 5,187.00 5,187.00 346.2K
11:12 5,186.10 5,186.10 5,186.00 5,186.00 820.7K
11:13 5,188.30 5,188.30 5,188.20 5,188.20 496.1K
11:14 5,188.50 5,188.50 5,187.90 5,187.90 425.9K
11:15 5,187.60 5,188.00 5,187.60 5,188.00 1,078.2K
11:16 5,187.00 5,187.00 5,185.40 5,185.40 287.7K
11:17 5,184.70 5,184.70 5,183.50 5,183.50 900.4K
11:18 5,183.40 5,183.80 5,183.40 5,183.80 656.0K
11:19 5,185.50 5,185.50 5,184.90 5,184.90 406.5K
11:20 5,182.50 5,182.50 5,182.10 5,182.10 376.6K
11:21 5,182.40 5,182.40 5,179.00 5,179.00 575.2K
11:22 5,177.50 5,178.90 5,177.50 5,178.90 214.9K
11:23 5,178.00 5,178.00 5,175.40 5,175.40 624.5K
11:24 5,175.90 5,175.90 5,175.90 5,175.90 259.2K
11:25 5,174.00 5,174.50 5,174.00 5,174.50 917.8K
11:26 5,175.10 5,175.10 5,175.10 5,175.10 554.2K
11:27 5,175.20 5,175.80 5,175.20 5,175.80 434.7K
11:28 5,175.50 5,175.50 5,174.50 5,174.50 495.4K
11:29 5,175.20 5,175.20 5,175.00 5,175.00 678.7K
11:30 5,171.40 5,171.40 5,170.00 5,170.00 703.0K
11:31 5,169.90 5,169.90 5,165.80 5,165.80 940.2K
11:32 5,165.10 5,165.10 5,165.00 5,165.00 227.1K
11:33 5,164.70 5,165.90 5,164.70 5,165.90 217.6K
11:34 5,165.50 5,165.50 5,163.10 5,163.10 341.7K
11:35 5,163.40 5,164.70 5,163.40 5,164.70 1,188.5K
11:36 5,163.80 5,167.00 5,163.80 5,167.00 287.4K
11:37 5,170.50 5,171.10 5,170.50 5,171.10 772.4K
11:38 5,171.70 5,173.10 5,171.70 5,173.10 346.3K
11:39 5,172.50 5,172.50 5,170.50 5,170.50 743.3K
11:40 5,168.20 5,168.20 5,167.40 5,167.40 327.8K
11:41 5,168.60 5,169.00 5,168.60 5,169.00 191.0K
11:42 5,167.80 5,167.80 5,163.10 5,163.10 925.4K
11:43 5,164.00 5,164.30 5,164.00 5,164.30 1,357.6K
11:44 5,166.60 5,167.70 5,166.60 5,167.70 506.3K
11:45 5,167.10 5,167.10 5,165.00 5,165.00 688.2K
11:46 5,166.40 5,166.40 5,165.90 5,165.90 709.6K
11:47 5,166.10 5,166.30 5,166.10 5,166.30 352.3K
11:48 5,165.70 5,165.80 5,165.70 5,165.80 212.8K
11:49 5,164.90 5,164.90 5,163.60 5,163.60 1,456.2K
11:50 5,163.40 5,165.00 5,163.40 5,165.00 339.5K
11:51 5,165.70 5,167.40 5,165.70 5,167.40 247.1K
11:52 5,166.90 5,166.90 5,166.60 5,166.60 584.5K
11:53 5,166.50 5,166.50 5,165.40 5,165.40 353.8K
11:54 5,164.70 5,164.70 5,163.50 5,163.50 326.1K
11:55 5,163.40 5,163.40 5,163.30 5,163.30 416.4K
11:56 5,162.70 5,163.10 5,162.70 5,163.10 678.8K
11:57 5,162.30 5,162.70 5,162.30 5,162.70 1,525.4K
11:58 5,162.00 5,162.40 5,162.00 5,162.40 499.6K
11:59 5,160.30 5,160.30 5,159.90 5,159.90 376.5K
12:00 5,160.20 5,160.20 5,159.80 5,159.80 121.7K
12:01 5,159.90 5,161.90 5,159.90 5,161.90 139.8K
12:02 5,161.80 5,161.80 5,161.70 5,161.70 98.3K
12:03 5,161.00 5,161.00 5,160.00 5,160.00 235.6K
12:04 5,160.30 5,160.30 5,159.80 5,159.80 167.4K
12:05 5,159.20 5,159.20 5,159.00 5,159.00 449.2K
12:06 5,157.30 5,157.30 5,155.40 5,155.40 129.0K
12:07 5,155.30 5,155.70 5,155.30 5,155.70 754.7K
12:08 5,155.40 5,155.40 5,154.90 5,154.90 219.0K
12:09 5,153.80 5,154.30 5,153.80 5,154.30 212.0K
12:10 5,154.00 5,154.50 5,154.00 5,154.50 479.0K
12:11 5,156.20 5,157.00 5,156.20 5,157.00 332.3K
12:12 5,156.60 5,156.60 5,155.60 5,155.60 389.3K
12:13 5,155.10 5,155.10 5,154.70 5,154.70 298.9K
12:14 5,153.60 5,154.00 5,153.60 5,154.00 810.0K
12:15 5,154.50 5,154.50 5,154.50 5,154.50 333.4K
12:16 5,152.50 5,152.60 5,152.50 5,152.60 1,630.5K
12:17 5,152.40 5,152.40 5,151.80 5,151.80 237.8K
12:18 5,151.80 5,151.80 5,150.00 5,150.00 702.4K
12:19 5,149.90 5,150.10 5,149.90 5,150.10 140.0K
12:20 5,151.20 5,151.20 5,151.20 5,151.20 363.2K
12:21 5,151.70 5,152.00 5,151.70 5,152.00 760.9K
12:22 5,151.40 5,151.40 5,151.20 5,151.20 557.1K
12:23 5,151.00 5,151.00 5,150.40 5,150.40 86.4K
12:24 5,150.30 5,151.50 5,150.30 5,151.50 561.2K
12:25 5,150.10 5,150.10 5,149.60 5,149.60 151.3K
12:26 5,150.40 5,150.40 5,150.10 5,150.10 228.2K
12:27 5,149.50 5,150.90 5,149.50 5,150.90 426.1K
12:28 5,150.30 5,150.70 5,150.30 5,150.70 143.1K
12:29 5,150.80 5,150.80 5,150.50 5,150.50 181.9K
12:30 5,150.80 5,150.80 5,150.60 5,150.60 196.4K
12:31 5,151.00 5,151.30 5,151.00 5,151.30 702.7K
12:32 5,151.90 5,153.00 5,151.90 5,153.00 1,016.3K
12:33 5,153.90 5,153.90 5,153.50 5,153.50 1,326.2K
12:34 5,152.50 5,152.70 5,152.50 5,152.70 1,172.9K
12:35 5,151.80 5,152.90 5,151.80 5,152.90 112.4K
12:36 5,153.60 5,153.60 5,151.80 5,151.80 236.0K
12:37 5,153.30 5,153.30 5,152.60 5,152.60 459.2K
12:38 5,151.60 5,151.60 5,151.00 5,151.00 69.6K
12:39 5,152.90 5,153.60 5,152.90 5,153.60 147.1K
12:40 5,154.20 5,154.30 5,154.20 5,154.30 295.8K
12:41 5,153.30 5,153.90 5,153.30 5,153.90 123.8K
12:42 5,155.80 5,155.80 5,155.60 5,155.60 196.7K
12:43 5,158.10 5,158.10 5,158.10 5,158.10 536.6K
12:44 5,157.80 5,159.10 5,157.80 5,159.10 207.6K
12:45 5,158.50 5,159.00 5,158.50 5,159.00 115.0K
12:46 5,156.60 5,156.60 5,156.40 5,156.40 300.0K
12:47 5,154.90 5,155.10 5,154.90 5,155.10 524.8K
12:48 5,154.20 5,154.70 5,154.20 5,154.70 1,071.2K
12:49 5,154.90 5,156.70 5,154.90 5,156.70 219.6K
12:50 5,156.60 5,157.50 5,156.60 5,157.50 122.5K
12:51 5,158.10 5,158.30 5,158.10 5,158.30 250.6K
12:52 5,158.90 5,159.20 5,158.90 5,159.20 799.1K
12:53 5,159.60 5,159.60 5,158.90 5,158.90 234.8K
12:54 5,159.90 5,159.90 5,158.20 5,158.20 257.0K
12:55 5,157.00 5,157.00 5,156.40 5,156.40 387.2K
12:56 5,156.60 5,156.80 5,156.60 5,156.80 493.6K
12:57 5,155.70 5,155.70 5,155.10 5,155.10 402.0K
12:58 5,153.70 5,155.20 5,153.70 5,155.20 173.6K
12:59 5,154.10 5,155.20 5,154.10 5,155.20 106.9K
13:00 5,157.00 5,157.00 5,156.00 5,156.00 160.7K
13:01 5,154.90 5,154.90 5,153.30 5,153.30 152.2K
13:02 5,153.50 5,153.50 5,153.10 5,153.10 542.1K
13:03 5,150.60 5,152.80 5,150.60 5,152.80 298.8K
13:04 5,152.20 5,152.20 5,151.00 5,151.00 255.6K
13:05 5,151.30 5,151.30 5,150.70 5,150.70 284.3K
13:06 5,150.50 5,150.50 5,149.80 5,149.80 713.8K
13:07 5,149.80 5,149.80 5,149.30 5,149.30 712.4K
13:08 5,147.60 5,147.70 5,147.60 5,147.70 163.2K
13:09 5,147.80 5,147.80 5,145.30 5,145.30 183.2K
13:10 5,144.20 5,147.00 5,144.20 5,147.00 254.5K
13:11 5,145.10 5,145.30 5,145.10 5,145.30 140.3K
13:12 5,145.70 5,145.70 5,144.90 5,144.90 550.2K
13:13 5,145.00 5,145.00 5,144.70 5,144.70 108.2K
13:14 5,147.50 5,147.50 5,145.40 5,145.40 464.9K
13:15 5,145.90 5,145.90 5,145.80 5,145.80 192.7K
13:16 5,145.80 5,145.80 5,144.30 5,144.30 339.7K
13:17 5,144.20 5,144.20 5,140.90 5,140.90 311.6K
13:18 5,141.40 5,142.10 5,141.40 5,142.10 256.8K
13:19 5,141.00 5,142.10 5,141.00 5,142.10 236.8K
13:20 5,142.20 5,142.70 5,142.20 5,142.70 600.9K
13:21 5,142.20 5,143.10 5,142.20 5,143.10 201.1K
13:22 5,143.50 5,143.50 5,143.40 5,143.40 415.8K
13:23 5,143.70 5,144.40 5,143.70 5,144.40 4,055.6K
13:24 5,146.00 5,146.20 5,146.00 5,146.20 936.6K
13:25 5,145.10 5,147.00 5,145.10 5,147.00 256.6K
13:26 5,145.40 5,146.50 5,145.40 5,146.50 392.7K
13:27 5,146.20 5,146.60 5,146.20 5,146.60 584.9K
13:28 5,146.00 5,147.70 5,146.00 5,147.70 187.6K
13:29 5,146.30 5,146.60 5,146.30 5,146.60 313.9K
13:30 5,147.30 5,147.90 5,147.30 5,147.90 333.6K
13:31 5,147.30 5,149.30 5,147.30 5,149.30 738.9K
13:32 5,149.30 5,149.30 5,148.60 5,148.60 220.3K
13:33 5,149.40 5,149.40 5,148.50 5,148.50 191.3K
13:34 5,148.80 5,148.90 5,148.80 5,148.90 171.0K
13:35 5,149.60 5,150.00 5,149.60 5,150.00 225.7K
13:36 5,150.20 5,150.20 5,149.90 5,149.90 250.1K
13:37 5,149.50 5,150.50 5,149.50 5,150.50 282.3K
13:38 5,149.50 5,149.50 5,149.10 5,149.10 156.5K
13:39 5,148.40 5,148.50 5,148.40 5,148.50 141.9K
13:40 5,148.50 5,149.80 5,148.50 5,149.80 110.3K
13:41 5,148.70 5,149.80 5,148.70 5,149.80 200.3K
13:42 5,149.90 5,150.10 5,149.90 5,150.10 165.6K
13:43 5,149.20 5,150.00 5,149.20 5,150.00 164.9K
13:44 5,149.20 5,149.20 5,148.30 5,148.30 469.9K
13:45 5,148.10 5,148.10 5,147.00 5,147.00 618.7K
13:46 5,147.50 5,148.50 5,147.50 5,148.50 224.0K
13:47 5,148.80 5,149.20 5,148.80 5,149.20 217.1K
13:48 5,148.60 5,148.60 5,148.40 5,148.40 247.6K
13:49 5,148.30 5,148.30 5,147.70 5,147.70 835.0K
13:50 5,148.70 5,148.90 5,148.70 5,148.90 407.0K
13:51 5,150.40 5,150.60 5,150.40 5,150.60 191.8K
13:52 5,150.60 5,150.60 5,150.50 5,150.50 502.7K
13:53 5,150.50 5,150.50 5,150.00 5,150.00 343.7K
13:54 5,150.80 5,150.80 5,150.50 5,150.50 104.3K
13:55 5,150.00 5,150.00 5,149.60 5,149.60 404.2K
13:56 5,150.30 5,150.30 5,149.50 5,149.50 223.9K
13:57 5,149.50 5,149.50 5,149.20 5,149.20 293.6K
13:58 5,149.40 5,149.40 5,148.80 5,148.80 144.1K
13:59 5,148.50 5,148.50 5,148.40 5,148.40 528.9K
14:00 5,148.90 5,148.90 5,148.80 5,148.80 1,823.3K
14:01 5,148.00 5,148.40 5,148.00 5,148.40 130.9K
14:02 5,150.00 5,150.00 5,149.50 5,149.50 209.5K
14:03 5,150.30 5,150.70 5,150.30 5,150.70 187.6K
14:04 5,151.60 5,151.60 5,150.10 5,150.10 385.0K
14:05 5,151.30 5,151.30 5,150.10 5,150.10 116.8K
14:06 5,151.20 5,151.20 5,150.90 5,150.90 113.7K
14:07 5,150.30 5,151.40 5,150.30 5,151.40 245.9K
14:08 5,151.00 5,151.50 5,151.00 5,151.50 288.4K
14:09 5,149.90 5,149.90 5,149.40 5,149.40 142.9K
14:10 5,149.40 5,149.40 5,147.70 5,147.70 220.8K
14:11 5,147.90 5,147.90 5,147.10 5,147.10 166.8K
14:12 5,147.50 5,147.50 5,145.70 5,145.70 171.3K
14:13 5,146.80 5,146.80 5,145.30 5,145.30 115.2K
14:14 5,144.50 5,144.70 5,144.50 5,144.70 1,152.4K
14:15 5,144.40 5,144.40 5,142.80 5,142.80 223.5K
14:16 5,142.10 5,142.10 5,141.60 5,141.60 263.2K
14:17 5,140.10 5,140.10 5,139.40 5,139.40 1,126.1K
14:18 5,139.90 5,140.30 5,139.90 5,140.30 889.5K
14:19 5,140.00 5,141.70 5,140.00 5,141.70 804.4K
14:20 5,142.10 5,142.10 5,139.70 5,139.70 1,450.7K
14:21 5,138.90 5,138.90 5,138.60 5,138.60 368.5K
14:22 5,139.20 5,139.20 5,139.20 5,139.20 314.2K
14:23 5,140.40 5,140.40 5,138.80 5,138.80 292.6K
14:24 5,139.70 5,140.90 5,139.70 5,140.90 162.5K
14:25 5,140.90 5,140.90 5,140.50 5,140.50 99.7K
14:26 5,139.90 5,139.90 5,139.20 5,139.20 208.2K
14:27 5,138.90 5,139.50 5,138.90 5,139.50 609.1K
14:28 5,140.40 5,141.40 5,140.40 5,141.40 463.7K
14:29 5,142.70 5,146.30 5,142.70 5,146.30 2,075.7K
14:30 5,146.50 5,146.90 5,146.50 5,146.90 907.8K
14:31 5,146.90 5,151.20 5,146.90 5,151.20 1,921.5K
14:32 5,152.30 5,153.00 5,152.30 5,153.00 423.4K
14:33 5,152.60 5,152.60 5,151.90 5,151.90 231.3K
14:34 5,152.30 5,153.40 5,152.30 5,153.40 166.4K
14:35 5,155.20 5,155.60 5,155.20 5,155.60 321.2K
14:36 5,155.60 5,155.70 5,155.60 5,155.70 223.4K
14:37 5,155.80 5,155.80 5,154.50 5,154.50 279.8K
14:38 5,154.20 5,154.20 5,154.10 5,154.10 291.7K
14:39 5,155.20 5,156.40 5,155.20 5,156.40 1,074.1K
14:40 5,158.00 5,158.00 5,156.80 5,156.80 486.2K
14:41 5,156.70 5,157.60 5,156.70 5,157.60 905.2K
14:42 5,157.30 5,157.30 5,157.10 5,157.10 84.5K
14:43 5,157.90 5,157.90 5,157.30 5,157.30 1,289.5K
14:44 5,156.60 5,157.00 5,156.60 5,157.00 153.3K
14:45 5,157.00 5,157.60 5,157.00 5,157.60 207.0K
14:46 5,158.00 5,158.20 5,158.00 5,158.20 427.3K
14:47 5,157.40 5,157.60 5,157.40 5,157.60 146.9K
14:48 5,158.50 5,159.20 5,158.50 5,159.20 664.4K
14:49 5,160.10 5,161.70 5,160.10 5,161.70 651.1K
14:50 5,161.90 5,162.40 5,161.90 5,162.40 282.9K
14:51 5,161.80 5,161.80 5,161.20 5,161.20 487.6K
14:52 5,161.80 5,162.00 5,161.80 5,162.00 352.8K
14:53 5,162.30 5,162.30 5,162.10 5,162.10 239.8K
14:54 5,162.80 5,162.80 5,161.50 5,161.50 153.0K
14:55 5,161.80 5,161.80 5,160.90 5,160.90 801.0K
14:56 5,159.60 5,161.20 5,159.60 5,161.20 643.9K
14:57 5,161.20 5,161.90 5,161.20 5,161.90 317.8K
14:58 5,162.00 5,162.00 5,160.90 5,160.90 156.7K
14:59 5,160.90 5,160.90 5,160.70 5,160.70 183.4K
15:00 5,160.40 5,160.70 5,160.40 5,160.70 626.6K
15:01 5,162.20 5,162.20 5,161.80 5,161.80 389.8K
15:02 5,162.20 5,162.20 5,162.00 5,162.00 783.9K
15:03 5,162.00 5,162.00 5,161.70 5,161.70 237.7K
15:04 5,161.00 5,161.00 5,160.30 5,160.30 278.5K
15:05 5,160.50 5,160.50 5,160.00 5,160.00 345.8K
15:06 5,157.90 5,158.10 5,157.90 5,158.10 523.3K
15:07 5,158.50 5,158.50 5,158.20 5,158.20 150.2K
15:08 5,158.20 5,158.70 5,158.20 5,158.70 220.6K
15:09 5,157.80 5,157.80 5,157.40 5,157.40 422.3K
15:10 5,156.90 5,157.40 5,156.90 5,157.40 435.2K
15:11 5,160.30 5,160.30 5,160.00 5,160.00 265.3K
15:12 5,160.40 5,160.40 5,159.60 5,159.60 151.5K
15:13 5,159.50 5,159.50 5,159.40 5,159.40 142.8K
15:14 5,159.20 5,159.20 5,158.80 5,158.80 262.7K
15:15 5,158.00 5,158.00 5,157.60 5,157.60 415.9K
15:16 5,157.30 5,158.20 5,157.30 5,158.20 475.6K
15:17 5,157.60 5,157.60 5,157.60 5,157.60 919.2K
15:18 5,157.50 5,157.50 5,156.50 5,156.50 353.1K
15:19 5,155.80 5,156.50 5,155.80 5,156.50 1,007.8K
15:20 5,156.90 5,158.00 5,156.90 5,158.00 352.5K
15:21 5,156.70 5,156.70 5,155.30 5,155.30 654.7K
15:22 5,156.30 5,157.50 5,156.30 5,157.50 509.7K
15:23 5,158.10 5,158.30 5,158.10 5,158.30 238.2K
15:24 5,159.30 5,159.60 5,159.30 5,159.60 883.3K
15:25 5,158.70 5,158.70 5,158.70 5,158.70 95.0K
15:26 5,158.60 5,158.60 5,158.30 5,158.30 298.1K
15:27 5,157.60 5,159.10 5,157.60 5,159.10 398.7K
15:28 5,161.10 5,161.10 5,160.20 5,160.20 953.2K
15:29 5,160.70 5,161.10 5,160.70 5,161.10 241.3K
15:30 5,161.70 5,163.10 5,161.70 5,163.10 1,431.1K
15:31 5,162.30 5,163.70 5,162.30 5,163.70 306.1K
15:32 5,164.40 5,164.40 5,163.80 5,163.80 319.9K
15:33 5,164.50 5,167.20 5,164.50 5,167.20 616.8K
15:34 5,167.40 5,167.40 5,167.10 5,167.10 933.0K
15:35 5,167.00 5,171.30 5,167.00 5,171.30 1,402.6K
15:36 5,171.10 5,171.40 5,171.10 5,171.40 459.0K
15:37 5,171.00 5,171.00 5,170.70 5,170.70 898.1K
15:38 5,169.40 5,169.40 5,167.70 5,167.70 749.6K
15:39 5,166.80 5,166.80 5,166.40 5,166.40 469.0K
15:40 5,165.10 5,166.60 5,165.10 5,166.60 588.2K
15:41 5,166.50 5,170.30 5,166.50 5,170.30 607.9K
15:42 5,170.00 5,170.50 5,170.00 5,170.50 661.3K
15:43 5,170.30 5,170.30 5,167.50 5,167.50 239.3K
15:44 5,167.50 5,168.60 5,167.50 5,168.60 447.9K
15:45 5,167.50 5,168.00 5,167.50 5,168.00 168.6K
15:46 5,170.20 5,171.60 5,170.20 5,171.60 421.6K
15:47 5,170.40 5,170.40 5,169.30 5,169.30 279.4K
15:48 5,168.60 5,168.60 5,168.60 5,168.60 300.0K
15:49 5,168.70 5,168.70 5,168.30 5,168.30 280.6K
15:50 5,168.60 5,168.90 5,168.60 5,168.90 507.6K
15:51 5,168.50 5,168.50 5,168.00 5,168.00 395.9K
15:52 5,167.30 5,167.30 5,167.30 5,167.30 729.5K
15:53 5,166.90 5,167.70 5,166.90 5,167.70 797.9K
15:54 5,166.00 5,167.10 5,166.00 5,167.10 500.2K
15:55 5,166.10 5,166.50 5,166.10 5,166.50 679.1K
15:56 5,166.20 5,166.50 5,166.20 5,166.50 902.2K
15:57 5,166.00 5,166.00 5,165.40 5,165.40 844.9K
15:58 5,164.90 5,164.90 5,164.40 5,164.40 712.2K
15:59 5,164.40 5,164.40 5,163.80 5,163.80 1,602.2K
16:00 5,162.70 5,162.70 5,160.80 5,160.80 552.6K
16:01 5,160.80 5,160.80 5,160.80 5,160.80 0.0K
16:02 5,160.80 5,160.80 5,160.80 5,160.80 0.0K
16:03 5,160.80 5,160.80 5,160.80 5,160.80 0.0K
16:04 5,160.80 5,160.80 5,153.30 5,153.30 77,793.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음