S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,226.80 5,226.80 5,218.90 5,218.90 3,125.3K
10:01 5,218.60 5,219.70 5,218.60 5,219.70 394.5K
10:02 5,219.90 5,219.90 5,219.70 5,219.70 1,509.5K
10:03 5,210.30 5,211.50 5,210.30 5,211.50 344.2K
10:04 5,211.40 5,211.40 5,210.00 5,210.00 1,057.2K
10:05 5,209.80 5,211.50 5,209.80 5,211.50 834.5K
10:06 5,213.40 5,213.40 5,213.40 5,213.40 1,858.9K
10:07 5,206.60 5,206.60 5,202.00 5,202.00 1,104.6K
10:08 5,202.60 5,202.60 5,202.50 5,202.50 708.2K
10:09 5,200.20 5,202.80 5,200.20 5,202.80 2,528.8K
10:10 5,208.30 5,210.60 5,208.30 5,210.60 844.6K
10:11 5,211.10 5,211.10 5,210.20 5,210.20 1,313.5K
10:12 5,212.00 5,215.60 5,212.00 5,215.60 2,706.2K
10:13 5,212.90 5,216.70 5,212.90 5,216.70 1,038.7K
10:14 5,214.00 5,216.50 5,214.00 5,216.50 1,508.9K
10:15 5,216.20 5,216.20 5,216.10 5,216.10 561.5K
10:16 5,217.80 5,217.80 5,215.60 5,215.60 689.1K
10:17 5,217.60 5,217.60 5,216.80 5,216.80 908.4K
10:18 5,214.70 5,215.40 5,214.70 5,215.40 600.7K
10:19 5,216.40 5,216.40 5,215.30 5,215.30 350.6K
10:20 5,214.20 5,214.20 5,213.90 5,213.90 618.7K
10:21 5,213.90 5,213.90 5,213.50 5,213.50 1,080.7K
10:22 5,212.50 5,214.80 5,212.50 5,214.80 479.6K
10:23 5,215.20 5,215.90 5,215.20 5,215.90 462.1K
10:24 5,216.90 5,218.20 5,216.90 5,218.20 284.7K
10:25 5,217.00 5,217.00 5,215.30 5,215.30 348.3K
10:26 5,215.40 5,217.90 5,215.40 5,217.90 809.0K
10:27 5,218.30 5,218.30 5,217.10 5,217.10 451.6K
10:28 5,215.80 5,215.80 5,215.30 5,215.30 551.4K
10:29 5,216.50 5,216.90 5,216.50 5,216.90 471.9K
10:30 5,218.10 5,219.70 5,218.10 5,219.70 1,339.1K
10:31 5,222.40 5,222.40 5,221.20 5,221.20 620.1K
10:32 5,221.20 5,221.20 5,220.00 5,220.00 426.0K
10:33 5,220.80 5,220.80 5,220.20 5,220.20 251.5K
10:34 5,221.60 5,222.60 5,221.60 5,222.60 268.9K
10:35 5,221.50 5,221.90 5,221.50 5,221.90 281.7K
10:36 5,223.00 5,223.00 5,221.50 5,221.50 167.6K
10:37 5,222.00 5,223.30 5,222.00 5,223.30 453.4K
10:38 5,224.40 5,224.40 5,222.10 5,222.10 331.6K
10:39 5,221.70 5,221.70 5,220.60 5,220.60 436.5K
10:40 5,221.20 5,223.90 5,221.20 5,223.90 545.3K
10:41 5,223.10 5,223.10 5,219.80 5,219.80 988.6K
10:42 5,217.60 5,217.80 5,217.60 5,217.80 658.8K
10:43 5,216.30 5,216.30 5,214.00 5,214.00 675.2K
10:44 5,213.30 5,214.50 5,213.30 5,214.50 397.1K
10:45 5,214.40 5,215.00 5,214.40 5,215.00 343.3K
10:46 5,215.30 5,216.90 5,215.30 5,216.90 519.4K
10:47 5,216.90 5,218.30 5,216.90 5,218.30 364.8K
10:48 5,217.30 5,217.30 5,215.30 5,215.30 1,312.5K
10:49 5,214.40 5,214.40 5,214.20 5,214.20 248.1K
10:50 5,212.60 5,212.80 5,212.60 5,212.80 923.4K
10:51 5,214.20 5,214.20 5,213.80 5,213.80 301.6K
10:52 5,213.60 5,213.60 5,211.50 5,211.50 235.5K
10:53 5,211.30 5,212.10 5,211.30 5,212.10 447.1K
10:54 5,210.20 5,210.20 5,208.50 5,208.50 865.2K
10:55 5,209.40 5,209.40 5,209.40 5,209.40 292.2K
10:56 5,210.20 5,211.10 5,210.20 5,211.10 379.7K
10:57 5,212.60 5,215.30 5,212.60 5,215.30 436.7K
10:58 5,216.10 5,216.10 5,215.90 5,215.90 359.4K
10:59 5,216.40 5,216.40 5,216.40 5,216.40 721.6K
11:00 5,215.20 5,215.20 5,214.80 5,214.80 319.9K
11:01 5,213.30 5,213.30 5,212.60 5,212.60 250.5K
11:02 5,213.00 5,213.00 5,212.40 5,212.40 144.8K
11:03 5,212.40 5,213.60 5,212.40 5,213.60 445.4K
11:04 5,212.70 5,212.90 5,212.70 5,212.90 513.1K
11:05 5,215.30 5,216.60 5,215.30 5,216.60 1,001.3K
11:06 5,217.30 5,217.30 5,215.10 5,215.10 413.3K
11:07 5,216.10 5,217.40 5,216.10 5,217.40 545.6K
11:08 5,216.20 5,216.20 5,216.20 5,216.20 156.9K
11:09 5,216.10 5,216.10 5,215.70 5,215.70 261.8K
11:10 5,216.50 5,216.90 5,216.50 5,216.90 414.9K
11:11 5,217.10 5,217.20 5,217.10 5,217.20 176.3K
11:12 5,217.70 5,218.20 5,217.70 5,218.20 359.3K
11:13 5,218.10 5,220.50 5,218.10 5,220.50 1,618.7K
11:14 5,220.00 5,220.00 5,219.90 5,219.90 404.5K
11:15 5,219.20 5,219.20 5,219.10 5,219.10 402.8K
11:16 5,218.60 5,218.60 5,216.80 5,216.80 497.6K
11:17 5,215.90 5,215.90 5,215.30 5,215.30 550.8K
11:18 5,214.70 5,216.90 5,214.70 5,216.90 730.1K
11:19 5,217.40 5,217.40 5,217.10 5,217.10 312.6K
11:20 5,216.50 5,216.60 5,216.50 5,216.60 245.5K
11:21 5,216.00 5,216.50 5,216.00 5,216.50 615.1K
11:22 5,216.40 5,216.40 5,215.70 5,215.70 274.6K
11:23 5,217.20 5,217.50 5,217.20 5,217.50 246.0K
11:24 5,217.50 5,217.50 5,217.20 5,217.20 152.9K
11:25 5,217.70 5,217.90 5,217.70 5,217.90 241.8K
11:26 5,218.70 5,219.30 5,218.70 5,219.30 427.7K
11:27 5,221.30 5,221.30 5,220.80 5,220.80 338.5K
11:28 5,221.30 5,221.30 5,220.70 5,220.70 173.3K
11:29 5,220.70 5,220.70 5,220.70 5,220.70 282.2K
11:30 5,220.50 5,220.60 5,220.50 5,220.60 690.6K
11:31 5,220.20 5,220.20 5,219.60 5,219.60 440.3K
11:32 5,219.80 5,220.30 5,219.80 5,220.30 331.4K
11:33 5,219.00 5,219.00 5,217.30 5,217.30 630.7K
11:34 5,216.70 5,216.70 5,216.10 5,216.10 213.2K
11:35 5,216.40 5,216.40 5,215.10 5,215.10 234.2K
11:36 5,215.40 5,215.90 5,215.40 5,215.90 258.8K
11:37 5,215.20 5,216.10 5,215.20 5,216.10 577.4K
11:38 5,215.40 5,215.40 5,214.80 5,214.80 271.6K
11:39 5,215.10 5,215.40 5,215.10 5,215.40 205.2K
11:40 5,215.70 5,215.70 5,215.20 5,215.20 170.4K
11:41 5,215.90 5,215.90 5,215.80 5,215.80 309.0K
11:42 5,214.60 5,214.60 5,214.00 5,214.00 271.6K
11:43 5,215.40 5,217.70 5,215.40 5,217.70 1,118.4K
11:44 5,216.10 5,216.60 5,216.10 5,216.60 1,180.4K
11:45 5,217.40 5,217.90 5,217.40 5,217.90 1,352.4K
11:46 5,218.90 5,218.90 5,217.60 5,217.60 1,106.7K
11:47 5,218.60 5,218.60 5,217.10 5,217.10 366.8K
11:48 5,217.40 5,217.90 5,217.40 5,217.90 120.2K
11:49 5,219.20 5,219.20 5,218.40 5,218.40 258.6K
11:50 5,217.20 5,217.20 5,216.30 5,216.30 205.9K
11:51 5,215.20 5,215.30 5,215.20 5,215.30 425.3K
11:52 5,215.20 5,215.90 5,215.20 5,215.90 133.1K
11:53 5,214.40 5,214.50 5,214.40 5,214.50 387.5K
11:54 5,214.50 5,214.80 5,214.50 5,214.80 401.3K
11:55 5,214.30 5,214.30 5,212.90 5,212.90 251.1K
11:56 5,212.70 5,212.70 5,212.10 5,212.10 866.3K
11:57 5,212.90 5,212.90 5,212.40 5,212.40 211.5K
11:58 5,212.60 5,213.90 5,212.60 5,213.90 598.8K
11:59 5,213.60 5,213.60 5,213.10 5,213.10 142.3K
12:00 5,214.00 5,214.00 5,213.10 5,213.10 281.6K
12:01 5,212.40 5,212.40 5,210.60 5,210.60 125.5K
12:02 5,211.30 5,211.30 5,210.80 5,210.80 265.2K
12:03 5,210.60 5,212.80 5,210.60 5,212.80 78.8K
12:04 5,213.10 5,213.10 5,212.50 5,212.50 275.0K
12:05 5,212.10 5,213.40 5,212.10 5,213.40 98.3K
12:06 5,213.40 5,213.40 5,211.30 5,211.30 149.6K
12:07 5,211.30 5,211.30 5,210.60 5,210.60 301.2K
12:08 5,209.70 5,209.70 5,209.10 5,209.10 579.1K
12:09 5,208.50 5,208.70 5,208.50 5,208.70 1,040.0K
12:10 5,208.60 5,208.60 5,207.40 5,207.40 580.0K
12:11 5,208.40 5,208.40 5,207.60 5,207.60 279.2K
12:12 5,208.10 5,210.70 5,208.10 5,210.70 854.9K
12:13 5,211.00 5,211.00 5,210.80 5,210.80 266.6K
12:14 5,211.00 5,211.00 5,210.80 5,210.80 88.8K
12:15 5,211.50 5,212.40 5,211.50 5,212.40 225.3K
12:16 5,210.80 5,210.80 5,210.50 5,210.50 231.1K
12:17 5,210.90 5,210.90 5,210.50 5,210.50 181.9K
12:18 5,211.40 5,211.90 5,211.40 5,211.90 308.7K
12:19 5,211.30 5,211.30 5,210.80 5,210.80 190.5K
12:20 5,211.00 5,211.40 5,211.00 5,211.40 310.3K
12:21 5,212.10 5,212.60 5,212.10 5,212.60 433.1K
12:22 5,213.50 5,214.10 5,213.50 5,214.10 325.6K
12:23 5,215.00 5,215.00 5,214.30 5,214.30 273.1K
12:24 5,213.70 5,214.40 5,213.70 5,214.40 319.5K
12:25 5,214.00 5,214.60 5,214.00 5,214.60 410.2K
12:26 5,215.30 5,215.90 5,215.30 5,215.90 215.7K
12:27 5,214.80 5,214.80 5,214.60 5,214.60 266.6K
12:28 5,214.20 5,214.20 5,213.80 5,213.80 144.6K
12:29 5,213.20 5,213.70 5,213.20 5,213.70 96.6K
12:30 5,213.30 5,215.60 5,213.30 5,215.60 769.6K
12:31 5,215.50 5,215.50 5,214.80 5,214.80 1,081.6K
12:32 5,214.90 5,214.90 5,213.80 5,213.80 203.2K
12:33 5,213.50 5,213.50 5,213.50 5,213.50 203.8K
12:34 5,212.70 5,212.70 5,212.00 5,212.00 228.7K
12:35 5,213.40 5,213.90 5,213.40 5,213.90 132.3K
12:36 5,214.00 5,214.60 5,214.00 5,214.60 458.7K
12:37 5,215.40 5,216.50 5,215.40 5,216.50 377.1K
12:38 5,216.30 5,216.70 5,216.30 5,216.70 411.8K
12:39 5,217.50 5,219.00 5,217.50 5,219.00 733.9K
12:40 5,219.20 5,219.20 5,218.50 5,218.50 543.9K
12:41 5,218.00 5,218.00 5,217.30 5,217.30 551.5K
12:42 5,217.00 5,217.00 5,215.40 5,215.40 426.6K
12:43 5,216.10 5,216.50 5,216.10 5,216.50 118.4K
12:44 5,216.30 5,218.70 5,216.30 5,218.70 302.5K
12:45 5,219.60 5,219.60 5,219.00 5,219.00 199.6K
12:46 5,217.80 5,219.80 5,217.80 5,219.80 326.5K
12:47 5,219.50 5,219.50 5,218.60 5,218.60 151.5K
12:48 5,218.60 5,218.60 5,217.60 5,217.60 106.1K
12:49 5,217.60 5,217.80 5,217.60 5,217.80 326.0K
12:50 5,217.30 5,217.50 5,217.30 5,217.50 134.1K
12:51 5,218.30 5,218.30 5,217.30 5,217.30 214.0K
12:52 5,217.10 5,217.60 5,217.10 5,217.60 374.5K
12:53 5,217.50 5,218.60 5,217.50 5,218.60 157.5K
12:54 5,218.60 5,219.70 5,218.60 5,219.70 719.1K
12:55 5,219.50 5,219.50 5,218.90 5,218.90 143.3K
12:56 5,219.00 5,219.00 5,218.60 5,218.60 160.4K
12:57 5,218.10 5,219.90 5,218.10 5,219.90 274.9K
12:58 5,220.00 5,220.00 5,219.90 5,219.90 160.3K
12:59 5,219.90 5,220.60 5,219.90 5,220.60 162.9K
13:00 5,219.60 5,221.00 5,219.60 5,221.00 499.3K
13:01 5,221.00 5,222.40 5,221.00 5,222.40 464.1K
13:02 5,222.80 5,222.90 5,222.80 5,222.90 270.7K
13:03 5,223.00 5,223.00 5,221.40 5,221.40 152.2K
13:04 5,221.80 5,221.80 5,221.70 5,221.70 130.3K
13:05 5,220.80 5,220.90 5,220.80 5,220.90 361.3K
13:06 5,219.70 5,219.70 5,219.70 5,219.70 179.9K
13:07 5,220.90 5,220.90 5,220.20 5,220.20 161.7K
13:08 5,220.20 5,220.50 5,220.20 5,220.50 361.0K
13:09 5,220.90 5,220.90 5,220.60 5,220.60 152.3K
13:10 5,219.90 5,220.30 5,219.90 5,220.30 176.6K
13:11 5,220.10 5,220.10 5,219.80 5,219.80 446.7K
13:12 5,219.40 5,219.60 5,219.40 5,219.60 163.2K
13:13 5,217.80 5,217.80 5,214.10 5,214.10 751.5K
13:14 5,214.10 5,214.10 5,213.60 5,213.60 1,721.5K
13:15 5,213.60 5,213.60 5,213.00 5,213.00 1,044.6K
13:16 5,212.50 5,212.50 5,211.40 5,211.40 325.9K
13:17 5,211.40 5,211.40 5,210.40 5,210.40 275.6K
13:18 5,210.40 5,210.50 5,210.40 5,210.50 226.1K
13:19 5,211.80 5,211.90 5,211.80 5,211.90 258.7K
13:20 5,211.80 5,211.80 5,210.80 5,210.80 213.9K
13:21 5,211.40 5,211.50 5,211.40 5,211.50 196.1K
13:22 5,211.10 5,211.10 5,210.60 5,210.60 668.8K
13:23 5,211.10 5,211.90 5,211.10 5,211.90 266.0K
13:24 5,211.80 5,212.40 5,211.80 5,212.40 197.5K
13:25 5,211.60 5,211.60 5,211.50 5,211.50 300.8K
13:26 5,211.50 5,211.70 5,211.50 5,211.70 174.3K
13:27 5,213.00 5,213.50 5,213.00 5,213.50 592.3K
13:28 5,213.90 5,213.90 5,213.90 5,213.90 102.0K
13:29 5,213.40 5,213.80 5,213.40 5,213.80 144.9K
13:30 5,213.70 5,214.00 5,213.70 5,214.00 303.7K
13:31 5,213.90 5,213.90 5,213.50 5,213.50 103.9K
13:32 5,213.60 5,213.60 5,213.60 5,213.60 87.9K
13:33 5,213.00 5,213.00 5,211.20 5,211.20 161.7K
13:34 5,210.40 5,210.40 5,208.70 5,208.70 569.7K
13:35 5,208.90 5,209.30 5,208.90 5,209.30 130.1K
13:36 5,209.10 5,209.10 5,208.70 5,208.70 940.2K
13:37 5,206.00 5,206.00 5,205.70 5,205.70 591.0K
13:38 5,206.20 5,206.40 5,206.20 5,206.40 285.3K
13:39 5,206.70 5,206.70 5,206.30 5,206.30 129.2K
13:40 5,206.70 5,206.70 5,205.70 5,205.70 197.6K
13:41 5,206.90 5,206.90 5,204.30 5,204.30 297.7K
13:42 5,203.90 5,203.90 5,203.60 5,203.60 525.9K
13:43 5,203.60 5,205.30 5,203.60 5,205.30 1,194.9K
13:44 5,205.40 5,205.40 5,205.00 5,205.00 248.5K
13:45 5,205.10 5,205.10 5,204.50 5,204.50 124.6K
13:46 5,204.40 5,204.70 5,204.40 5,204.70 1,014.8K
13:47 5,204.60 5,204.60 5,203.10 5,203.10 165.2K
13:48 5,202.50 5,202.50 5,200.60 5,200.60 539.8K
13:49 5,201.60 5,201.60 5,201.00 5,201.00 339.0K
13:50 5,202.00 5,202.90 5,202.00 5,202.90 248.4K
13:51 5,203.10 5,204.20 5,203.10 5,204.20 350.8K
13:52 5,203.30 5,203.70 5,203.30 5,203.70 155.3K
13:53 5,203.00 5,203.00 5,201.90 5,201.90 144.5K
13:54 5,201.10 5,201.20 5,201.10 5,201.20 184.4K
13:55 5,201.70 5,202.00 5,201.70 5,202.00 117.4K
13:56 5,202.30 5,202.40 5,202.30 5,202.40 154.5K
13:57 5,202.20 5,202.20 5,201.70 5,201.70 88.7K
13:58 5,202.00 5,203.40 5,202.00 5,203.40 334.7K
13:59 5,202.80 5,202.90 5,202.80 5,202.90 159.4K
14:00 5,202.20 5,202.60 5,202.20 5,202.60 516.2K
14:01 5,202.90 5,203.20 5,202.90 5,203.20 141.0K
14:02 5,204.80 5,204.90 5,204.80 5,204.90 123.2K
14:03 5,203.90 5,204.00 5,203.90 5,204.00 157.1K
14:04 5,203.90 5,204.10 5,203.90 5,204.10 274.4K
14:05 5,203.20 5,203.20 5,202.90 5,202.90 146.9K
14:06 5,204.00 5,204.00 5,203.30 5,203.30 120.2K
14:07 5,204.50 5,204.50 5,203.80 5,203.80 109.6K
14:08 5,204.20 5,204.20 5,204.20 5,204.20 294.5K
14:09 5,205.00 5,205.00 5,204.30 5,204.30 179.6K
14:10 5,204.40 5,204.40 5,204.10 5,204.10 136.1K
14:11 5,204.40 5,204.40 5,204.30 5,204.30 87.9K
14:12 5,205.20 5,205.20 5,204.60 5,204.60 295.5K
14:13 5,205.50 5,205.50 5,204.80 5,204.80 208.6K
14:14 5,203.40 5,203.40 5,202.40 5,202.40 882.9K
14:15 5,201.30 5,201.30 5,200.80 5,200.80 465.1K
14:16 5,201.10 5,201.40 5,201.10 5,201.40 311.9K
14:17 5,200.40 5,201.50 5,200.40 5,201.50 146.1K
14:18 5,201.10 5,201.80 5,201.10 5,201.80 663.7K
14:19 5,203.30 5,203.80 5,203.30 5,203.80 516.1K
14:20 5,204.10 5,204.90 5,204.10 5,204.90 420.5K
14:21 5,205.70 5,205.80 5,205.70 5,205.80 520.0K
14:22 5,205.20 5,205.20 5,204.70 5,204.70 147.2K
14:23 5,203.30 5,203.80 5,203.30 5,203.80 156.7K
14:24 5,204.90 5,204.90 5,203.50 5,203.50 155.3K
14:25 5,204.70 5,204.70 5,203.60 5,203.60 1,578.7K
14:26 5,202.20 5,203.40 5,202.20 5,203.40 189.6K
14:27 5,203.70 5,203.70 5,202.60 5,202.60 106.1K
14:28 5,202.60 5,203.00 5,202.60 5,203.00 166.5K
14:29 5,203.40 5,203.40 5,203.30 5,203.30 389.3K
14:30 5,202.50 5,203.30 5,202.50 5,203.30 147.6K
14:31 5,203.40 5,203.40 5,203.00 5,203.00 232.8K
14:32 5,202.80 5,203.20 5,202.80 5,203.20 201.3K
14:33 5,203.90 5,203.90 5,203.50 5,203.50 244.7K
14:34 5,203.60 5,203.80 5,203.60 5,203.80 266.6K
14:35 5,203.70 5,204.10 5,203.70 5,204.10 93.8K
14:36 5,203.80 5,203.80 5,203.70 5,203.70 169.4K
14:37 5,203.90 5,203.90 5,203.10 5,203.10 225.7K
14:38 5,202.70 5,202.70 5,202.50 5,202.50 204.8K
14:39 5,202.70 5,203.00 5,202.70 5,203.00 154.9K
14:40 5,202.60 5,202.60 5,202.20 5,202.20 292.2K
14:41 5,202.60 5,202.60 5,202.30 5,202.30 250.5K
14:42 5,202.20 5,202.20 5,201.40 5,201.40 222.4K
14:43 5,200.80 5,200.80 5,200.60 5,200.60 285.2K
14:44 5,201.00 5,201.00 5,200.20 5,200.20 752.0K
14:45 5,201.40 5,201.40 5,199.40 5,199.40 528.0K
14:46 5,199.70 5,200.40 5,199.70 5,200.40 278.7K
14:47 5,198.90 5,198.90 5,198.80 5,198.80 2,529.6K
14:48 5,199.70 5,199.70 5,198.60 5,198.60 204.2K
14:49 5,199.00 5,199.00 5,199.00 5,199.00 546.0K
14:50 5,198.50 5,198.50 5,198.50 5,198.50 161.2K
14:51 5,199.30 5,199.50 5,199.30 5,199.50 397.3K
14:52 5,200.00 5,200.40 5,200.00 5,200.40 380.6K
14:53 5,200.30 5,201.50 5,200.30 5,201.50 131.5K
14:54 5,201.20 5,201.90 5,201.20 5,201.90 211.8K
14:55 5,203.20 5,203.20 5,203.10 5,203.10 323.6K
14:56 5,202.90 5,202.90 5,202.10 5,202.10 192.6K
14:57 5,201.50 5,201.50 5,201.10 5,201.10 145.2K
14:58 5,201.60 5,201.60 5,199.10 5,199.10 400.0K
14:59 5,198.80 5,198.80 5,198.70 5,198.70 259.2K
15:00 5,199.10 5,199.10 5,197.90 5,197.90 310.1K
15:01 5,198.00 5,198.60 5,198.00 5,198.60 574.0K
15:02 5,198.90 5,199.50 5,198.90 5,199.50 301.9K
15:03 5,200.10 5,200.10 5,199.20 5,199.20 226.2K
15:04 5,199.70 5,201.50 5,199.70 5,201.50 350.5K
15:05 5,200.50 5,200.50 5,199.80 5,199.80 282.9K
15:06 5,199.70 5,199.70 5,199.00 5,199.00 232.1K
15:07 5,199.20 5,199.20 5,198.60 5,198.60 192.7K
15:08 5,198.40 5,198.40 5,197.70 5,197.70 360.1K
15:09 5,197.50 5,197.50 5,197.40 5,197.40 209.9K
15:10 5,197.60 5,197.90 5,197.60 5,197.90 1,239.8K
15:11 5,198.30 5,199.70 5,198.30 5,199.70 1,316.8K
15:12 5,199.60 5,199.70 5,199.60 5,199.70 306.8K
15:13 5,200.00 5,200.00 5,200.00 5,200.00 265.7K
15:14 5,199.40 5,199.40 5,198.90 5,198.90 214.4K
15:15 5,199.50 5,199.60 5,199.50 5,199.60 453.6K
15:16 5,199.90 5,200.60 5,199.90 5,200.60 355.1K
15:17 5,199.60 5,199.60 5,199.10 5,199.10 384.6K
15:18 5,199.60 5,199.60 5,199.00 5,199.00 369.0K
15:19 5,199.10 5,199.10 5,199.10 5,199.10 454.4K
15:20 5,198.40 5,198.40 5,197.80 5,197.80 200.3K
15:21 5,198.00 5,198.30 5,198.00 5,198.30 325.6K
15:22 5,198.60 5,198.80 5,198.60 5,198.80 261.4K
15:23 5,199.20 5,200.10 5,199.20 5,200.10 188.4K
15:24 5,200.30 5,200.30 5,199.90 5,199.90 1,062.6K
15:25 5,200.00 5,200.70 5,200.00 5,200.70 302.4K
15:26 5,200.30 5,202.80 5,200.30 5,202.80 655.6K
15:27 5,202.90 5,203.20 5,202.90 5,203.20 358.2K
15:28 5,203.70 5,203.70 5,202.40 5,202.40 561.9K
15:29 5,202.70 5,202.70 5,201.70 5,201.70 440.5K
15:30 5,202.30 5,202.30 5,201.50 5,201.50 255.3K
15:31 5,203.70 5,204.30 5,203.70 5,204.30 358.2K
15:32 5,203.40 5,203.90 5,203.40 5,203.90 255.0K
15:33 5,202.90 5,202.90 5,202.80 5,202.80 219.8K
15:34 5,202.30 5,202.30 5,202.20 5,202.20 197.3K
15:35 5,202.80 5,202.80 5,202.20 5,202.20 222.1K
15:36 5,202.50 5,202.50 5,201.90 5,201.90 637.4K
15:37 5,202.50 5,202.50 5,202.30 5,202.30 307.0K
15:38 5,202.40 5,203.00 5,202.40 5,203.00 317.4K
15:39 5,202.90 5,203.10 5,202.90 5,203.10 690.7K
15:40 5,203.30 5,204.50 5,203.30 5,204.50 908.8K
15:41 5,203.30 5,203.40 5,203.30 5,203.40 273.0K
15:42 5,202.40 5,202.60 5,202.40 5,202.60 707.6K
15:43 5,202.90 5,203.30 5,202.90 5,203.30 339.1K
15:44 5,203.90 5,203.90 5,203.10 5,203.10 340.5K
15:45 5,204.10 5,204.70 5,204.10 5,204.70 496.0K
15:46 5,204.30 5,205.40 5,204.30 5,205.40 364.2K
15:47 5,204.50 5,206.10 5,204.50 5,206.10 532.9K
15:48 5,206.80 5,206.80 5,205.90 5,205.90 588.1K
15:49 5,205.70 5,206.00 5,205.70 5,206.00 530.0K
15:50 5,205.00 5,205.00 5,203.80 5,203.80 1,993.8K
15:51 5,204.40 5,204.40 5,203.70 5,203.70 741.7K
15:52 5,203.40 5,204.00 5,203.40 5,204.00 393.8K
15:53 5,203.40 5,204.20 5,203.40 5,204.20 426.2K
15:54 5,203.80 5,203.80 5,203.00 5,203.00 1,265.2K
15:55 5,202.00 5,202.00 5,201.70 5,201.70 597.6K
15:56 5,202.00 5,202.20 5,202.00 5,202.20 1,840.0K
15:57 5,202.30 5,202.30 5,202.00 5,202.00 404.0K
15:58 5,202.40 5,203.30 5,202.40 5,203.30 440.2K
15:59 5,202.10 5,203.20 5,202.10 5,203.20 891.7K
16:00 5,204.20 5,204.20 5,204.00 5,204.00 298.1K
16:01 5,204.00 5,204.00 5,204.00 5,204.00 0.0K
16:02 5,204.00 5,204.00 5,204.00 5,204.00 0.0K
16:03 5,204.00 5,204.00 5,204.00 5,204.00 0.0K
16:04 5,204.00 5,204.00 5,202.30 5,202.30 46,081.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음