S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,202.30 5,214.00 5,202.30 5,214.00 2,707.3K
10:01 5,214.10 5,214.10 5,212.00 5,212.00 320.5K
10:02 5,211.50 5,221.20 5,211.50 5,221.20 1,392.1K
10:03 5,222.30 5,222.30 5,221.10 5,221.10 493.1K
10:04 5,223.00 5,223.30 5,223.00 5,223.30 1,484.5K
10:05 5,220.30 5,221.10 5,220.30 5,221.10 363.7K
10:06 5,223.10 5,223.20 5,223.10 5,223.20 2,054.9K
10:07 5,224.80 5,224.80 5,224.60 5,224.60 1,198.9K
10:08 5,223.60 5,223.60 5,222.50 5,222.50 904.2K
10:09 5,227.70 5,229.00 5,227.70 5,229.00 4,690.6K
10:10 5,228.50 5,228.50 5,227.20 5,227.20 963.2K
10:11 5,229.60 5,230.90 5,229.60 5,230.90 1,497.3K
10:12 5,232.70 5,232.70 5,231.40 5,231.40 702.6K
10:13 5,227.20 5,227.20 5,225.00 5,225.00 495.6K
10:14 5,223.90 5,223.90 5,223.60 5,223.60 1,717.9K
10:15 5,224.30 5,229.50 5,224.30 5,229.50 1,736.4K
10:16 5,228.90 5,233.00 5,228.90 5,233.00 1,101.1K
10:17 5,234.20 5,234.50 5,234.20 5,234.50 646.1K
10:18 5,231.30 5,231.30 5,229.30 5,229.30 391.6K
10:19 5,230.20 5,231.30 5,230.20 5,231.30 1,359.7K
10:20 5,229.10 5,229.10 5,226.50 5,226.50 661.9K
10:21 5,227.70 5,227.70 5,226.20 5,226.20 1,165.2K
10:22 5,227.00 5,228.00 5,227.00 5,228.00 378.4K
10:23 5,227.60 5,227.60 5,226.10 5,226.10 455.2K
10:24 5,224.10 5,225.20 5,224.10 5,225.20 765.6K
10:25 5,224.70 5,224.80 5,224.70 5,224.80 1,099.6K
10:26 5,223.50 5,223.50 5,222.30 5,222.30 1,283.6K
10:27 5,223.50 5,224.70 5,223.50 5,224.70 572.5K
10:28 5,223.60 5,223.60 5,223.20 5,223.20 426.7K
10:29 5,221.50 5,223.30 5,221.50 5,223.30 557.9K
10:30 5,224.40 5,225.20 5,224.40 5,225.20 713.0K
10:31 5,220.40 5,222.10 5,220.40 5,222.10 2,226.1K
10:32 5,221.00 5,221.00 5,220.90 5,220.90 787.2K
10:33 5,222.30 5,224.90 5,222.30 5,224.90 1,979.0K
10:34 5,223.90 5,224.80 5,223.90 5,224.80 959.3K
10:35 5,224.10 5,224.10 5,223.20 5,223.20 425.7K
10:36 5,222.60 5,222.60 5,221.40 5,221.40 496.1K
10:37 5,221.60 5,221.60 5,221.20 5,221.20 180.3K
10:38 5,221.10 5,221.10 5,220.60 5,220.60 461.3K
10:39 5,222.50 5,222.50 5,222.30 5,222.30 500.3K
10:40 5,221.70 5,222.10 5,221.70 5,222.10 413.2K
10:41 5,221.90 5,221.90 5,218.50 5,218.50 633.4K
10:42 5,219.00 5,220.40 5,219.00 5,220.40 672.4K
10:43 5,221.60 5,221.60 5,219.60 5,219.60 496.0K
10:44 5,219.70 5,219.70 5,218.80 5,218.80 1,265.4K
10:45 5,218.20 5,218.20 5,217.70 5,217.70 478.7K
10:46 5,218.20 5,218.20 5,217.40 5,217.40 241.1K
10:47 5,218.10 5,218.60 5,218.10 5,218.60 872.8K
10:48 5,217.40 5,218.40 5,217.40 5,218.40 247.1K
10:49 5,218.00 5,218.00 5,218.00 5,218.00 298.9K
10:50 5,217.20 5,217.20 5,217.10 5,217.10 309.3K
10:51 5,216.80 5,217.70 5,216.80 5,217.70 1,498.3K
10:52 5,217.30 5,217.90 5,217.30 5,217.90 351.2K
10:53 5,220.20 5,222.40 5,220.20 5,222.40 519.6K
10:54 5,222.50 5,222.50 5,218.90 5,218.90 183.4K
10:55 5,219.90 5,220.20 5,219.90 5,220.20 167.8K
10:56 5,220.30 5,220.30 5,219.80 5,219.80 377.4K
10:57 5,219.10 5,219.10 5,217.40 5,217.40 272.2K
10:58 5,217.30 5,217.80 5,217.30 5,217.80 325.5K
10:59 5,218.50 5,220.40 5,218.50 5,220.40 282.2K
11:00 5,220.40 5,220.40 5,218.00 5,218.00 700.3K
11:01 5,217.10 5,217.70 5,217.10 5,217.70 355.4K
11:02 5,219.00 5,219.60 5,219.00 5,219.60 364.6K
11:03 5,220.70 5,220.70 5,219.20 5,219.20 603.1K
11:04 5,218.00 5,218.00 5,218.00 5,218.00 732.3K
11:05 5,218.20 5,219.00 5,218.20 5,219.00 456.7K
11:06 5,220.30 5,220.90 5,220.30 5,220.90 605.1K
11:07 5,221.20 5,223.00 5,221.20 5,223.00 848.7K
11:08 5,221.40 5,222.20 5,221.40 5,222.20 351.6K
11:09 5,222.70 5,223.20 5,222.70 5,223.20 978.4K
11:10 5,222.70 5,223.50 5,222.70 5,223.50 577.2K
11:11 5,221.80 5,222.50 5,221.80 5,222.50 720.5K
11:12 5,223.70 5,225.30 5,223.70 5,225.30 633.2K
11:13 5,224.40 5,225.00 5,224.40 5,225.00 222.6K
11:14 5,226.10 5,226.50 5,226.10 5,226.50 496.3K
11:15 5,226.10 5,226.10 5,225.50 5,225.50 352.9K
11:16 5,226.10 5,226.40 5,226.10 5,226.40 433.9K
11:17 5,225.60 5,225.60 5,225.50 5,225.50 331.5K
11:18 5,226.10 5,226.10 5,225.90 5,225.90 361.3K
11:19 5,225.10 5,225.10 5,224.10 5,224.10 308.2K
11:20 5,226.30 5,226.30 5,225.20 5,225.20 547.6K
11:21 5,224.40 5,225.00 5,224.40 5,225.00 436.6K
11:22 5,226.60 5,226.70 5,226.60 5,226.70 393.4K
11:23 5,227.90 5,227.90 5,227.40 5,227.40 178.3K
11:24 5,228.70 5,229.00 5,228.70 5,229.00 338.9K
11:25 5,229.10 5,229.70 5,229.10 5,229.70 206.6K
11:26 5,227.60 5,227.60 5,225.80 5,225.80 260.6K
11:27 5,225.50 5,225.50 5,222.90 5,222.90 455.3K
11:28 5,222.00 5,222.00 5,221.30 5,221.30 448.6K
11:29 5,221.40 5,221.50 5,221.40 5,221.50 258.3K
11:30 5,222.60 5,222.60 5,222.60 5,222.60 359.2K
11:31 5,221.90 5,221.90 5,221.70 5,221.70 698.0K
11:32 5,221.30 5,221.60 5,221.30 5,221.60 198.8K
11:33 5,221.90 5,221.90 5,221.10 5,221.10 195.2K
11:34 5,221.20 5,221.20 5,219.70 5,219.70 197.9K
11:35 5,220.40 5,220.40 5,220.20 5,220.20 243.2K
11:36 5,219.30 5,219.30 5,218.60 5,218.60 329.0K
11:37 5,218.10 5,218.10 5,217.60 5,217.60 372.9K
11:38 5,216.60 5,216.60 5,215.30 5,215.30 376.6K
11:39 5,216.00 5,218.50 5,216.00 5,218.50 315.2K
11:40 5,217.30 5,218.80 5,217.30 5,218.80 362.1K
11:41 5,219.20 5,219.20 5,217.90 5,217.90 705.5K
11:42 5,218.80 5,218.90 5,218.80 5,218.90 271.0K
11:43 5,218.40 5,218.40 5,218.10 5,218.10 146.3K
11:44 5,218.40 5,218.40 5,218.40 5,218.40 138.0K
11:45 5,218.20 5,218.20 5,216.90 5,216.90 253.1K
11:46 5,217.50 5,217.60 5,217.50 5,217.60 259.1K
11:47 5,218.20 5,218.70 5,218.20 5,218.70 693.6K
11:48 5,218.80 5,218.80 5,218.60 5,218.60 506.8K
11:49 5,218.30 5,218.30 5,218.30 5,218.30 277.3K
11:50 5,218.30 5,218.80 5,218.30 5,218.80 216.2K
11:51 5,217.80 5,217.90 5,217.80 5,217.90 619.5K
11:52 5,218.30 5,219.10 5,218.30 5,219.10 316.0K
11:53 5,218.60 5,218.60 5,218.40 5,218.40 307.7K
11:54 5,218.80 5,218.80 5,217.70 5,217.70 346.7K
11:55 5,217.60 5,217.60 5,216.80 5,216.80 268.6K
11:56 5,218.60 5,219.90 5,218.60 5,219.90 612.5K
11:57 5,220.60 5,222.70 5,220.60 5,222.70 3,561.7K
11:58 5,223.30 5,223.30 5,223.00 5,223.00 1,060.0K
11:59 5,223.90 5,224.40 5,223.90 5,224.40 570.7K
12:00 5,224.90 5,225.00 5,224.90 5,225.00 135.4K
12:01 5,222.40 5,222.40 5,220.80 5,220.80 216.4K
12:02 5,220.50 5,220.60 5,220.50 5,220.60 171.5K
12:03 5,221.30 5,221.30 5,219.30 5,219.30 115.6K
12:04 5,217.90 5,219.50 5,217.90 5,219.50 224.5K
12:05 5,219.90 5,219.90 5,217.90 5,217.90 118.8K
12:06 5,218.70 5,218.70 5,218.50 5,218.50 166.2K
12:07 5,218.20 5,218.20 5,218.10 5,218.10 332.0K
12:08 5,219.60 5,220.10 5,219.60 5,220.10 200.4K
12:09 5,219.80 5,219.80 5,219.50 5,219.50 210.9K
12:10 5,218.80 5,218.80 5,218.70 5,218.70 1,312.0K
12:11 5,218.30 5,218.30 5,215.50 5,215.50 607.8K
12:12 5,215.80 5,215.80 5,214.60 5,214.60 165.4K
12:13 5,213.50 5,214.20 5,213.50 5,214.20 374.0K
12:14 5,214.60 5,215.40 5,214.60 5,215.40 647.6K
12:15 5,214.10 5,214.10 5,210.90 5,210.90 2,063.1K
12:16 5,209.50 5,209.50 5,208.60 5,208.60 910.7K
12:17 5,207.70 5,207.70 5,207.30 5,207.30 1,063.1K
12:18 5,208.00 5,209.30 5,208.00 5,209.30 1,069.7K
12:19 5,209.80 5,210.90 5,209.80 5,210.90 158.4K
12:20 5,211.60 5,211.60 5,208.50 5,208.50 207.2K
12:21 5,208.60 5,209.40 5,208.60 5,209.40 504.5K
12:22 5,209.90 5,209.90 5,209.30 5,209.30 336.0K
12:23 5,210.10 5,210.20 5,210.10 5,210.20 207.0K
12:24 5,209.80 5,210.40 5,209.80 5,210.40 178.9K
12:25 5,210.80 5,210.80 5,210.80 5,210.80 256.1K
12:26 5,210.40 5,211.20 5,210.40 5,211.20 191.0K
12:27 5,211.20 5,211.20 5,211.20 5,211.20 252.5K
12:28 5,210.50 5,210.50 5,210.10 5,210.10 228.9K
12:29 5,209.80 5,209.80 5,209.50 5,209.50 255.5K
12:30 5,208.90 5,208.90 5,207.90 5,207.90 241.2K
12:31 5,209.30 5,209.30 5,208.90 5,208.90 175.6K
12:32 5,207.80 5,208.50 5,207.80 5,208.50 108.9K
12:33 5,209.20 5,209.20 5,208.20 5,208.20 290.1K
12:34 5,208.70 5,208.70 5,206.60 5,206.60 431.0K
12:35 5,207.50 5,210.80 5,207.50 5,210.80 1,841.1K
12:36 5,210.40 5,210.40 5,210.20 5,210.20 241.3K
12:37 5,212.30 5,212.80 5,212.30 5,212.80 511.0K
12:38 5,212.70 5,213.60 5,212.70 5,213.60 1,413.5K
12:39 5,214.50 5,214.70 5,214.50 5,214.70 452.9K
12:40 5,214.70 5,214.70 5,213.90 5,213.90 195.4K
12:41 5,214.00 5,214.60 5,214.00 5,214.60 792.3K
12:42 5,214.40 5,215.00 5,214.40 5,215.00 244.0K
12:43 5,215.50 5,216.40 5,215.50 5,216.40 127.1K
12:44 5,217.10 5,218.70 5,217.10 5,218.70 772.5K
12:45 5,218.60 5,220.90 5,218.60 5,220.90 337.4K
12:46 5,222.00 5,222.20 5,222.00 5,222.20 1,157.7K
12:47 5,220.70 5,220.80 5,220.70 5,220.80 304.9K
12:48 5,221.30 5,221.60 5,221.30 5,221.60 171.9K
12:49 5,220.90 5,220.90 5,218.80 5,218.80 163.2K
12:50 5,218.80 5,220.20 5,218.80 5,220.20 402.2K
12:51 5,222.20 5,222.20 5,221.10 5,221.10 616.8K
12:52 5,222.10 5,223.20 5,222.10 5,223.20 332.7K
12:53 5,224.10 5,224.10 5,224.10 5,224.10 115.0K
12:54 5,224.20 5,224.20 5,223.00 5,223.00 241.3K
12:55 5,222.10 5,222.10 5,221.00 5,221.00 669.7K
12:56 5,220.40 5,220.60 5,220.40 5,220.60 266.5K
12:57 5,223.00 5,223.00 5,222.70 5,222.70 307.3K
12:58 5,221.60 5,222.70 5,221.60 5,222.70 472.7K
12:59 5,225.40 5,225.40 5,224.70 5,224.70 296.6K
13:00 5,225.30 5,226.20 5,225.30 5,226.20 152.2K
13:01 5,225.50 5,226.10 5,225.50 5,226.10 165.2K
13:02 5,225.60 5,225.80 5,225.60 5,225.80 412.5K
13:03 5,225.10 5,225.10 5,224.60 5,224.60 169.5K
13:04 5,224.20 5,225.40 5,224.20 5,225.40 224.1K
13:05 5,225.00 5,226.40 5,225.00 5,226.40 1,036.3K
13:06 5,227.40 5,228.30 5,227.40 5,228.30 152.0K
13:07 5,231.10 5,231.10 5,230.70 5,230.70 143.1K
13:08 5,231.10 5,232.80 5,231.10 5,232.80 432.8K
13:09 5,233.50 5,233.50 5,233.30 5,233.30 110.6K
13:10 5,233.40 5,234.20 5,233.40 5,234.20 168.6K
13:11 5,232.20 5,232.20 5,231.50 5,231.50 234.1K
13:12 5,231.70 5,231.70 5,231.10 5,231.10 194.1K
13:13 5,231.10 5,231.10 5,230.80 5,230.80 552.0K
13:14 5,230.20 5,230.70 5,230.20 5,230.70 284.6K
13:15 5,230.80 5,231.50 5,230.80 5,231.50 130.1K
13:16 5,232.50 5,232.50 5,230.90 5,230.90 678.1K
13:17 5,232.20 5,232.20 5,232.00 5,232.00 591.9K
13:18 5,232.70 5,232.70 5,232.50 5,232.50 199.3K
13:19 5,234.00 5,234.00 5,232.90 5,232.90 388.2K
13:20 5,233.20 5,233.20 5,232.80 5,232.80 205.2K
13:21 5,232.90 5,233.50 5,232.90 5,233.50 633.5K
13:22 5,233.70 5,233.70 5,233.60 5,233.60 136.8K
13:23 5,234.40 5,234.40 5,234.30 5,234.30 832.6K
13:24 5,235.10 5,235.20 5,235.10 5,235.20 368.4K
13:25 5,235.20 5,235.30 5,235.20 5,235.30 711.9K
13:26 5,236.60 5,236.60 5,234.50 5,234.50 308.6K
13:27 5,235.00 5,235.00 5,234.10 5,234.10 184.6K
13:28 5,234.10 5,234.10 5,233.80 5,233.80 279.5K
13:29 5,233.50 5,233.60 5,233.50 5,233.60 242.1K
13:30 5,233.50 5,233.70 5,233.50 5,233.70 163.2K
13:31 5,232.90 5,232.90 5,231.80 5,231.80 269.5K
13:32 5,232.20 5,232.50 5,232.20 5,232.50 229.3K
13:33 5,232.80 5,233.00 5,232.80 5,233.00 1,099.2K
13:34 5,233.00 5,233.00 5,232.30 5,232.30 563.9K
13:35 5,232.20 5,232.20 5,231.00 5,231.00 96.7K
13:36 5,232.40 5,232.90 5,232.40 5,232.90 79.5K
13:37 5,232.90 5,233.70 5,232.90 5,233.70 204.7K
13:38 5,233.90 5,233.90 5,233.30 5,233.30 305.4K
13:39 5,233.20 5,233.70 5,233.20 5,233.70 340.1K
13:40 5,233.60 5,233.60 5,233.10 5,233.10 209.8K
13:41 5,233.00 5,233.00 5,232.20 5,232.20 724.7K
13:42 5,232.60 5,232.60 5,232.30 5,232.30 75.9K
13:43 5,232.70 5,232.70 5,232.50 5,232.50 294.3K
13:44 5,232.70 5,232.70 5,232.10 5,232.10 215.4K
13:45 5,232.70 5,232.70 5,232.10 5,232.10 487.4K
13:46 5,231.30 5,231.60 5,231.30 5,231.60 288.9K
13:47 5,232.20 5,232.20 5,232.00 5,232.00 184.5K
13:48 5,231.70 5,231.70 5,231.50 5,231.50 201.3K
13:49 5,231.70 5,231.70 5,231.40 5,231.40 284.3K
13:50 5,231.00 5,231.00 5,230.40 5,230.40 451.4K
13:51 5,230.20 5,230.20 5,229.50 5,229.50 1,203.8K
13:52 5,231.10 5,231.30 5,231.10 5,231.30 246.8K
13:53 5,231.70 5,231.70 5,231.60 5,231.60 394.9K
13:54 5,230.60 5,230.70 5,230.60 5,230.70 526.3K
13:55 5,229.10 5,229.10 5,228.80 5,228.80 692.9K
13:56 5,229.30 5,229.40 5,229.30 5,229.40 112.5K
13:57 5,230.00 5,230.00 5,229.70 5,229.70 88.4K
13:58 5,230.30 5,231.20 5,230.30 5,231.20 544.6K
13:59 5,230.30 5,230.30 5,229.20 5,229.20 426.9K
14:00 5,230.10 5,230.10 5,229.70 5,229.70 592.5K
14:01 5,230.30 5,231.10 5,230.30 5,231.10 2,380.6K
14:02 5,230.80 5,231.90 5,230.80 5,231.90 660.2K
14:03 5,231.80 5,231.80 5,231.60 5,231.60 520.6K
14:04 5,231.90 5,232.40 5,231.90 5,232.40 325.2K
14:05 5,233.30 5,233.30 5,231.70 5,231.70 361.3K
14:06 5,232.00 5,233.10 5,232.00 5,233.10 334.5K
14:07 5,232.80 5,233.80 5,232.80 5,233.80 539.9K
14:08 5,235.20 5,236.30 5,235.20 5,236.30 980.0K
14:09 5,236.10 5,236.50 5,236.10 5,236.50 750.9K
14:10 5,235.20 5,235.20 5,234.60 5,234.60 320.0K
14:11 5,234.30 5,234.30 5,234.30 5,234.30 511.6K
14:12 5,233.90 5,233.90 5,233.70 5,233.70 125.6K
14:13 5,233.80 5,233.80 5,233.40 5,233.40 267.0K
14:14 5,233.40 5,233.40 5,232.60 5,232.60 509.4K
14:15 5,231.80 5,232.20 5,231.80 5,232.20 161.4K
14:16 5,232.10 5,232.10 5,231.60 5,231.60 343.7K
14:17 5,231.30 5,231.30 5,230.90 5,230.90 651.2K
14:18 5,231.20 5,232.30 5,231.20 5,232.30 571.4K
14:19 5,232.50 5,232.50 5,232.30 5,232.30 571.9K
14:20 5,234.40 5,234.40 5,233.60 5,233.60 240.1K
14:21 5,232.60 5,232.60 5,232.60 5,232.60 395.6K
14:22 5,231.70 5,231.90 5,231.70 5,231.90 202.0K
14:23 5,231.20 5,231.20 5,231.10 5,231.10 253.9K
14:24 5,231.20 5,231.90 5,231.20 5,231.90 483.9K
14:25 5,231.80 5,231.80 5,231.30 5,231.30 582.5K
14:26 5,231.40 5,231.40 5,231.10 5,231.10 503.3K
14:27 5,230.90 5,230.90 5,229.70 5,229.70 212.1K
14:28 5,230.90 5,231.60 5,230.90 5,231.60 246.0K
14:29 5,231.00 5,231.00 5,230.70 5,230.70 231.5K
14:30 5,231.20 5,232.30 5,231.20 5,232.30 207.3K
14:31 5,232.80 5,232.80 5,232.10 5,232.10 202.1K
14:32 5,230.60 5,230.60 5,230.20 5,230.20 769.3K
14:33 5,231.30 5,231.30 5,231.20 5,231.20 238.3K
14:34 5,231.00 5,231.00 5,230.80 5,230.80 231.4K
14:35 5,232.50 5,232.70 5,232.50 5,232.70 231.1K
14:36 5,233.40 5,233.40 5,233.00 5,233.00 159.1K
14:37 5,233.30 5,233.30 5,232.30 5,232.30 178.4K
14:38 5,232.60 5,233.30 5,232.60 5,233.30 257.0K
14:39 5,232.30 5,232.60 5,232.30 5,232.60 153.0K
14:40 5,232.80 5,232.80 5,232.30 5,232.30 332.9K
14:41 5,231.40 5,231.40 5,231.00 5,231.00 221.0K
14:42 5,231.90 5,232.40 5,231.90 5,232.40 102.4K
14:43 5,232.30 5,233.10 5,232.30 5,233.10 563.3K
14:44 5,233.80 5,233.80 5,233.20 5,233.20 787.5K
14:45 5,233.20 5,233.80 5,233.20 5,233.80 292.9K
14:46 5,233.70 5,233.70 5,233.30 5,233.30 276.2K
14:47 5,233.60 5,234.00 5,233.60 5,234.00 984.9K
14:48 5,233.00 5,233.00 5,232.70 5,232.70 346.2K
14:49 5,231.70 5,232.40 5,231.70 5,232.40 910.6K
14:50 5,232.70 5,232.90 5,232.70 5,232.90 591.5K
14:51 5,233.50 5,233.70 5,233.50 5,233.70 1,313.3K
14:52 5,233.20 5,233.70 5,233.20 5,233.70 386.9K
14:53 5,233.40 5,233.40 5,233.20 5,233.20 562.5K
14:54 5,231.10 5,231.40 5,231.10 5,231.40 169.8K
14:55 5,231.30 5,231.30 5,230.90 5,230.90 328.3K
14:56 5,231.30 5,231.30 5,231.10 5,231.10 920.9K
14:57 5,231.60 5,231.60 5,231.60 5,231.60 177.4K
14:58 5,233.00 5,233.00 5,231.90 5,231.90 498.2K
14:59 5,233.10 5,233.30 5,233.10 5,233.30 194.9K
15:00 5,233.50 5,233.50 5,233.20 5,233.20 409.3K
15:01 5,233.30 5,233.90 5,233.30 5,233.90 386.6K
15:02 5,234.00 5,234.00 5,233.40 5,233.40 199.4K
15:03 5,233.40 5,233.40 5,233.20 5,233.20 274.0K
15:04 5,233.50 5,233.50 5,233.50 5,233.50 254.4K
15:05 5,232.80 5,232.90 5,232.80 5,232.90 229.3K
15:06 5,231.80 5,231.80 5,231.60 5,231.60 339.0K
15:07 5,231.50 5,231.60 5,231.50 5,231.60 1,424.6K
15:08 5,231.70 5,231.80 5,231.70 5,231.80 356.6K
15:09 5,232.10 5,232.10 5,230.80 5,230.80 283.8K
15:10 5,232.70 5,232.70 5,231.60 5,231.60 204.9K
15:11 5,232.00 5,232.00 5,231.60 5,231.60 172.8K
15:12 5,231.80 5,231.90 5,231.80 5,231.90 265.2K
15:13 5,231.20 5,231.20 5,230.10 5,230.10 435.8K
15:14 5,229.00 5,229.00 5,229.00 5,229.00 363.5K
15:15 5,228.90 5,229.30 5,228.90 5,229.30 379.4K
15:16 5,230.20 5,230.20 5,229.70 5,229.70 299.3K
15:17 5,229.30 5,229.90 5,229.30 5,229.90 228.7K
15:18 5,229.10 5,229.10 5,229.00 5,229.00 546.0K
15:19 5,229.00 5,229.10 5,229.00 5,229.10 237.6K
15:20 5,228.90 5,229.20 5,228.90 5,229.20 726.3K
15:21 5,228.70 5,229.70 5,228.70 5,229.70 839.6K
15:22 5,229.70 5,229.70 5,229.50 5,229.50 416.2K
15:23 5,230.20 5,230.20 5,229.30 5,229.30 166.2K
15:24 5,228.80 5,228.80 5,228.80 5,228.80 270.3K
15:25 5,228.90 5,228.90 5,227.70 5,227.70 331.3K
15:26 5,228.70 5,228.70 5,227.40 5,227.40 569.6K
15:27 5,227.40 5,227.40 5,226.80 5,226.80 409.1K
15:28 5,225.10 5,225.10 5,224.90 5,224.90 1,015.4K
15:29 5,225.30 5,225.30 5,224.80 5,224.80 326.6K
15:30 5,224.90 5,224.90 5,223.00 5,223.00 474.2K
15:31 5,224.40 5,224.40 5,224.00 5,224.00 244.8K
15:32 5,223.10 5,223.50 5,223.10 5,223.50 538.7K
15:33 5,223.90 5,224.00 5,223.90 5,224.00 155.7K
15:34 5,224.10 5,224.50 5,224.10 5,224.50 1,198.2K
15:35 5,225.00 5,225.00 5,222.60 5,222.60 980.2K
15:36 5,222.40 5,222.90 5,222.40 5,222.90 334.6K
15:37 5,222.90 5,223.90 5,222.90 5,223.90 777.5K
15:38 5,224.20 5,224.50 5,224.20 5,224.50 617.9K
15:39 5,224.40 5,224.40 5,224.30 5,224.30 634.4K
15:40 5,224.40 5,224.40 5,224.10 5,224.10 428.1K
15:41 5,224.10 5,224.10 5,223.70 5,223.70 1,229.9K
15:42 5,224.80 5,224.80 5,224.80 5,224.80 447.0K
15:43 5,225.90 5,225.90 5,225.60 5,225.60 527.2K
15:44 5,224.80 5,224.80 5,224.50 5,224.50 709.8K
15:45 5,223.50 5,223.50 5,221.10 5,221.10 797.1K
15:46 5,220.20 5,220.30 5,220.20 5,220.30 620.9K
15:47 5,220.10 5,220.40 5,220.10 5,220.40 260.0K
15:48 5,219.30 5,219.30 5,218.50 5,218.50 652.2K
15:49 5,217.30 5,218.20 5,217.30 5,218.20 1,011.6K
15:50 5,218.80 5,218.80 5,218.20 5,218.20 616.7K
15:51 5,218.90 5,219.10 5,218.90 5,219.10 754.7K
15:52 5,219.50 5,219.70 5,219.50 5,219.70 433.1K
15:53 5,220.70 5,220.70 5,219.30 5,219.30 332.3K
15:54 5,219.30 5,219.40 5,219.30 5,219.40 302.4K
15:55 5,220.30 5,221.40 5,220.30 5,221.40 2,372.0K
15:56 5,222.40 5,222.40 5,221.60 5,221.60 514.6K
15:57 5,221.90 5,221.90 5,221.00 5,221.00 367.6K
15:58 5,220.90 5,221.10 5,220.90 5,221.10 501.0K
15:59 5,222.70 5,222.70 5,222.00 5,222.00 1,023.4K
16:00 5,221.40 5,221.80 5,221.40 5,221.80 355.7K
16:01 5,221.80 5,221.80 5,221.80 5,221.80 0.0K
16:02 5,221.80 5,221.80 5,221.80 5,221.80 0.0K
16:03 5,221.80 5,221.80 5,221.80 5,221.80 0.0K
16:04 5,221.80 5,227.00 5,221.80 5,227.00 38,905.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음