S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,227.00 5,227.00 5,224.00 5,224.00 1,510.1K
10:01 5,223.90 5,224.60 5,223.90 5,224.60 188.5K
10:02 5,226.90 5,230.40 5,226.90 5,230.40 726.2K
10:03 5,229.50 5,229.50 5,229.30 5,229.30 331.5K
10:04 5,228.50 5,228.50 5,227.50 5,227.50 947.4K
10:05 5,222.30 5,222.70 5,222.30 5,222.70 710.5K
10:06 5,223.10 5,223.10 5,222.30 5,222.30 418.4K
10:07 5,223.20 5,223.20 5,220.50 5,220.50 2,005.5K
10:08 5,219.40 5,219.40 5,218.80 5,218.80 448.2K
10:09 5,217.80 5,223.30 5,217.80 5,223.30 2,143.2K
10:10 5,225.40 5,227.90 5,225.40 5,227.90 741.4K
10:11 5,232.80 5,234.40 5,232.80 5,234.40 881.3K
10:12 5,235.20 5,237.00 5,235.20 5,237.00 713.7K
10:13 5,234.00 5,236.00 5,234.00 5,236.00 1,154.6K
10:14 5,238.80 5,239.50 5,238.80 5,239.50 890.7K
10:15 5,238.60 5,242.60 5,238.60 5,242.60 638.5K
10:16 5,242.40 5,242.40 5,241.90 5,241.90 528.8K
10:17 5,240.70 5,240.70 5,238.90 5,238.90 701.0K
10:18 5,238.60 5,238.60 5,237.40 5,237.40 300.6K
10:19 5,236.30 5,238.90 5,236.30 5,238.90 1,213.6K
10:20 5,240.70 5,242.10 5,240.70 5,242.10 1,529.6K
10:21 5,242.00 5,242.00 5,241.70 5,241.70 552.1K
10:22 5,241.60 5,243.00 5,241.60 5,243.00 691.2K
10:23 5,242.70 5,243.10 5,242.70 5,243.10 452.4K
10:24 5,242.10 5,242.60 5,242.10 5,242.60 339.8K
10:25 5,242.60 5,243.70 5,242.60 5,243.70 638.8K
10:26 5,246.70 5,247.40 5,246.70 5,247.40 411.6K
10:27 5,245.70 5,245.70 5,245.60 5,245.60 518.9K
10:28 5,245.60 5,245.90 5,245.60 5,245.90 214.4K
10:29 5,248.20 5,248.80 5,248.20 5,248.80 905.2K
10:30 5,248.70 5,248.90 5,248.70 5,248.90 789.9K
10:31 5,247.70 5,249.30 5,247.70 5,249.30 304.9K
10:32 5,249.70 5,249.70 5,248.40 5,248.40 498.1K
10:33 5,248.70 5,251.50 5,248.70 5,251.50 607.9K
10:34 5,250.10 5,250.60 5,250.10 5,250.60 447.8K
10:35 5,250.60 5,250.60 5,250.40 5,250.40 237.7K
10:36 5,250.30 5,250.50 5,250.30 5,250.50 1,187.4K
10:37 5,250.80 5,251.80 5,250.80 5,251.80 2,031.1K
10:38 5,251.70 5,251.70 5,251.60 5,251.60 738.1K
10:39 5,249.50 5,249.50 5,249.30 5,249.30 500.2K
10:40 5,247.60 5,247.60 5,245.50 5,245.50 844.9K
10:41 5,245.30 5,245.60 5,245.30 5,245.60 404.0K
10:42 5,244.20 5,244.60 5,244.20 5,244.60 275.4K
10:43 5,246.20 5,246.20 5,246.10 5,246.10 297.4K
10:44 5,246.30 5,246.50 5,246.30 5,246.50 276.7K
10:45 5,245.90 5,245.90 5,244.90 5,244.90 1,910.0K
10:46 5,246.60 5,250.70 5,246.60 5,250.70 512.2K
10:47 5,249.60 5,250.70 5,249.60 5,250.70 202.0K
10:48 5,249.90 5,250.00 5,249.90 5,250.00 568.7K
10:49 5,250.60 5,251.50 5,250.60 5,251.50 511.4K
10:50 5,251.90 5,251.90 5,251.20 5,251.20 376.5K
10:51 5,250.00 5,250.10 5,250.00 5,250.10 614.6K
10:52 5,250.60 5,251.50 5,250.60 5,251.50 229.6K
10:53 5,250.80 5,250.80 5,250.70 5,250.70 532.7K
10:54 5,251.70 5,253.50 5,251.70 5,253.50 1,417.3K
10:55 5,253.80 5,253.80 5,252.70 5,252.70 603.3K
10:56 5,253.70 5,253.70 5,250.70 5,250.70 284.6K
10:57 5,251.10 5,251.40 5,251.10 5,251.40 135.3K
10:58 5,250.90 5,251.40 5,250.90 5,251.40 923.6K
10:59 5,250.70 5,250.70 5,250.00 5,250.00 373.3K
11:00 5,249.50 5,249.50 5,249.30 5,249.30 259.0K
11:01 5,247.30 5,247.30 5,243.80 5,243.80 1,366.8K
11:02 5,244.40 5,244.40 5,243.70 5,243.70 538.3K
11:03 5,244.10 5,244.10 5,242.50 5,242.50 199.7K
11:04 5,239.70 5,240.90 5,239.70 5,240.90 1,421.4K
11:05 5,240.10 5,240.10 5,239.10 5,239.10 397.7K
11:06 5,238.90 5,239.50 5,238.90 5,239.50 595.9K
11:07 5,239.30 5,239.30 5,239.00 5,239.00 131.7K
11:08 5,239.60 5,241.00 5,239.60 5,241.00 201.1K
11:09 5,241.20 5,241.20 5,240.10 5,240.10 222.8K
11:10 5,239.50 5,241.20 5,239.50 5,241.20 679.4K
11:11 5,240.10 5,240.10 5,239.40 5,239.40 203.8K
11:12 5,239.30 5,239.40 5,239.30 5,239.40 596.0K
11:13 5,240.30 5,240.30 5,238.90 5,238.90 376.4K
11:14 5,240.90 5,240.90 5,239.60 5,239.60 299.7K
11:15 5,241.50 5,241.50 5,241.00 5,241.00 249.1K
11:16 5,240.30 5,240.30 5,240.20 5,240.20 332.5K
11:17 5,240.10 5,240.10 5,240.10 5,240.10 340.5K
11:18 5,238.70 5,238.70 5,238.20 5,238.20 442.4K
11:19 5,237.80 5,237.80 5,237.60 5,237.60 495.7K
11:20 5,237.30 5,237.40 5,237.30 5,237.40 485.3K
11:21 5,236.90 5,236.90 5,236.70 5,236.70 485.4K
11:22 5,235.80 5,236.90 5,235.80 5,236.90 274.2K
11:23 5,236.90 5,236.90 5,236.60 5,236.60 184.2K
11:24 5,236.10 5,236.10 5,236.00 5,236.00 327.6K
11:25 5,232.50 5,234.20 5,232.50 5,234.20 744.4K
11:26 5,233.10 5,233.30 5,233.10 5,233.30 373.3K
11:27 5,235.00 5,235.50 5,235.00 5,235.50 399.3K
11:28 5,235.10 5,235.10 5,233.40 5,233.40 283.3K
11:29 5,232.20 5,232.20 5,231.00 5,231.00 304.4K
11:30 5,231.00 5,231.00 5,230.90 5,230.90 313.9K
11:31 5,229.30 5,230.40 5,229.30 5,230.40 861.4K
11:32 5,231.00 5,231.00 5,230.90 5,230.90 128.1K
11:33 5,231.00 5,231.00 5,227.50 5,227.50 386.2K
11:34 5,226.10 5,226.40 5,226.10 5,226.40 162.7K
11:35 5,226.40 5,226.40 5,224.70 5,224.70 309.8K
11:36 5,224.30 5,224.80 5,224.30 5,224.80 378.9K
11:37 5,223.50 5,223.50 5,222.00 5,222.00 309.8K
11:38 5,219.70 5,219.70 5,219.50 5,219.50 206.3K
11:39 5,218.50 5,219.00 5,218.50 5,219.00 1,040.9K
11:40 5,219.70 5,220.10 5,219.70 5,220.10 493.2K
11:41 5,218.60 5,218.60 5,215.00 5,215.00 1,292.3K
11:42 5,215.20 5,215.20 5,214.90 5,214.90 186.6K
11:43 5,212.00 5,212.00 5,207.00 5,207.00 1,245.4K
11:44 5,207.40 5,207.40 5,206.00 5,206.00 315.9K
11:45 5,205.10 5,205.20 5,205.10 5,205.20 553.0K
11:46 5,205.50 5,205.50 5,204.30 5,204.30 885.9K
11:47 5,205.00 5,205.00 5,204.40 5,204.40 356.7K
11:48 5,204.70 5,204.70 5,202.90 5,202.90 513.0K
11:49 5,201.50 5,201.50 5,200.80 5,200.80 257.7K
11:50 5,200.50 5,200.50 5,200.20 5,200.20 310.1K
11:51 5,200.30 5,201.70 5,200.30 5,201.70 826.7K
11:52 5,202.70 5,203.90 5,202.70 5,203.90 310.9K
11:53 5,204.70 5,204.70 5,204.70 5,204.70 330.9K
11:54 5,204.20 5,205.00 5,204.20 5,205.00 593.3K
11:55 5,204.80 5,205.20 5,204.80 5,205.20 442.9K
11:56 5,203.70 5,204.50 5,203.70 5,204.50 275.1K
11:57 5,204.20 5,204.80 5,204.20 5,204.80 626.6K
11:58 5,204.80 5,204.80 5,204.50 5,204.50 536.8K
11:59 5,204.40 5,206.30 5,204.40 5,206.30 367.3K
12:00 5,207.40 5,207.40 5,206.40 5,206.40 144.9K
12:01 5,206.40 5,206.40 5,205.80 5,205.80 72.8K
12:02 5,204.20 5,205.20 5,204.20 5,205.20 508.0K
12:03 5,204.50 5,205.00 5,204.50 5,205.00 190.3K
12:04 5,204.80 5,206.80 5,204.80 5,206.80 491.3K
12:05 5,206.80 5,206.80 5,206.00 5,206.00 491.1K
12:06 5,206.30 5,207.40 5,206.30 5,207.40 2,332.5K
12:07 5,205.40 5,205.70 5,205.40 5,205.70 829.8K
12:08 5,205.90 5,205.90 5,205.90 5,205.90 171.6K
12:09 5,205.70 5,205.70 5,204.90 5,204.90 408.3K
12:10 5,204.60 5,204.60 5,202.30 5,202.30 750.7K
12:11 5,201.10 5,202.80 5,201.10 5,202.80 803.2K
12:12 5,202.70 5,202.70 5,201.30 5,201.30 1,051.1K
12:13 5,203.20 5,203.20 5,201.60 5,201.60 287.4K
12:14 5,202.50 5,202.50 5,201.50 5,201.50 306.4K
12:15 5,202.10 5,202.10 5,201.60 5,201.60 501.7K
12:16 5,201.10 5,201.10 5,200.80 5,200.80 148.4K
12:17 5,201.10 5,201.10 5,199.30 5,199.30 819.2K
12:18 5,197.60 5,197.60 5,196.90 5,196.90 882.9K
12:19 5,197.80 5,200.20 5,197.80 5,200.20 788.2K
12:20 5,201.10 5,201.10 5,199.70 5,199.70 407.8K
12:21 5,201.20 5,201.20 5,200.20 5,200.20 611.5K
12:22 5,200.30 5,202.10 5,200.30 5,202.10 359.6K
12:23 5,201.60 5,201.90 5,201.60 5,201.90 138.1K
12:24 5,202.90 5,203.20 5,202.90 5,203.20 368.2K
12:25 5,203.30 5,203.30 5,201.70 5,201.70 165.2K
12:26 5,201.30 5,201.30 5,198.90 5,198.90 559.0K
12:27 5,198.20 5,198.80 5,198.20 5,198.80 201.2K
12:28 5,198.10 5,198.10 5,196.80 5,196.80 240.5K
12:29 5,197.70 5,198.00 5,197.70 5,198.00 112.5K
12:30 5,198.70 5,198.90 5,198.70 5,198.90 370.0K
12:31 5,199.10 5,199.10 5,197.80 5,197.80 777.5K
12:32 5,197.90 5,198.30 5,197.90 5,198.30 492.0K
12:33 5,198.20 5,200.20 5,198.20 5,200.20 460.9K
12:34 5,200.90 5,200.90 5,200.90 5,200.90 718.6K
12:35 5,200.80 5,200.80 5,200.70 5,200.70 348.5K
12:36 5,200.40 5,200.40 5,199.50 5,199.50 716.7K
12:37 5,198.70 5,199.50 5,198.70 5,199.50 493.9K
12:38 5,200.10 5,200.10 5,198.50 5,198.50 546.4K
12:39 5,199.20 5,199.20 5,199.20 5,199.20 255.4K
12:40 5,199.40 5,199.40 5,199.10 5,199.10 357.6K
12:41 5,199.60 5,200.20 5,199.60 5,200.20 254.4K
12:42 5,201.30 5,201.40 5,201.30 5,201.40 67.7K
12:43 5,200.10 5,200.10 5,199.40 5,199.40 134.7K
12:44 5,198.60 5,199.00 5,198.60 5,199.00 1,204.3K
12:45 5,197.50 5,197.50 5,197.40 5,197.40 125.0K
12:46 5,197.90 5,198.30 5,197.90 5,198.30 257.4K
12:47 5,198.60 5,199.20 5,198.60 5,199.20 92.9K
12:48 5,197.90 5,198.40 5,197.90 5,198.40 148.0K
12:49 5,198.00 5,198.00 5,197.60 5,197.60 233.6K
12:50 5,198.40 5,200.20 5,198.40 5,200.20 399.0K
12:51 5,200.10 5,200.10 5,199.20 5,199.20 188.8K
12:52 5,200.70 5,200.70 5,200.10 5,200.10 150.7K
12:53 5,200.40 5,200.60 5,200.40 5,200.60 204.3K
12:54 5,203.60 5,206.40 5,203.60 5,206.40 509.8K
12:55 5,204.20 5,204.20 5,203.20 5,203.20 445.5K
12:56 5,204.30 5,204.30 5,202.50 5,202.50 138.6K
12:57 5,202.10 5,202.10 5,202.10 5,202.10 539.8K
12:58 5,201.50 5,201.50 5,201.50 5,201.50 380.8K
12:59 5,201.50 5,204.50 5,201.50 5,204.50 182.8K
13:00 5,206.90 5,206.90 5,206.40 5,206.40 207.3K
13:01 5,205.90 5,205.90 5,205.60 5,205.60 116.8K
13:02 5,206.00 5,206.00 5,205.60 5,205.60 181.0K
13:03 5,203.10 5,203.10 5,202.20 5,202.20 168.8K
13:04 5,202.00 5,202.70 5,202.00 5,202.70 367.6K
13:05 5,204.00 5,204.00 5,203.40 5,203.40 269.0K
13:06 5,204.50 5,205.10 5,204.50 5,205.10 249.6K
13:07 5,203.90 5,203.90 5,203.10 5,203.10 464.0K
13:08 5,201.60 5,201.60 5,200.80 5,200.80 1,068.7K
13:09 5,201.00 5,202.60 5,201.00 5,202.60 293.6K
13:10 5,204.50 5,204.50 5,204.20 5,204.20 259.2K
13:11 5,203.20 5,203.20 5,202.50 5,202.50 164.7K
13:12 5,202.60 5,202.60 5,202.50 5,202.50 100.1K
13:13 5,204.20 5,205.00 5,204.20 5,205.00 203.5K
13:14 5,204.50 5,205.00 5,204.50 5,205.00 178.6K
13:15 5,206.00 5,207.30 5,206.00 5,207.30 284.2K
13:16 5,207.10 5,207.40 5,207.10 5,207.40 183.8K
13:17 5,209.20 5,209.20 5,209.20 5,209.20 85.4K
13:18 5,208.50 5,208.50 5,207.70 5,207.70 160.1K
13:19 5,207.10 5,207.10 5,207.00 5,207.00 314.7K
13:20 5,207.70 5,208.80 5,207.70 5,208.80 146.7K
13:21 5,209.10 5,209.10 5,208.50 5,208.50 529.2K
13:22 5,208.20 5,208.30 5,208.20 5,208.30 298.8K
13:23 5,208.00 5,208.10 5,208.00 5,208.10 728.4K
13:24 5,207.50 5,207.50 5,206.50 5,206.50 2,256.7K
13:25 5,207.50 5,207.50 5,205.70 5,205.70 674.8K
13:26 5,207.10 5,207.10 5,206.50 5,206.50 218.9K
13:27 5,205.70 5,206.20 5,205.70 5,206.20 162.8K
13:28 5,206.30 5,206.70 5,206.30 5,206.70 1,177.4K
13:29 5,206.80 5,206.80 5,205.60 5,205.60 2,167.9K
13:30 5,204.70 5,204.70 5,204.50 5,204.50 143.5K
13:31 5,203.40 5,203.40 5,203.20 5,203.20 215.5K
13:32 5,203.10 5,203.10 5,201.70 5,201.70 362.3K
13:33 5,203.60 5,203.90 5,203.60 5,203.90 82.8K
13:34 5,204.60 5,204.60 5,204.20 5,204.20 247.5K
13:35 5,204.00 5,204.60 5,204.00 5,204.60 367.9K
13:36 5,204.10 5,204.10 5,204.10 5,204.10 273.1K
13:37 5,202.00 5,202.00 5,202.00 5,202.00 269.0K
13:38 5,201.30 5,201.30 5,200.90 5,200.90 195.2K
13:39 5,201.10 5,201.10 5,199.10 5,199.10 309.0K
13:40 5,200.40 5,200.40 5,199.70 5,199.70 191.5K
13:41 5,200.50 5,201.50 5,200.50 5,201.50 206.6K
13:42 5,202.50 5,204.30 5,202.50 5,204.30 527.7K
13:43 5,205.60 5,205.90 5,205.60 5,205.90 98.2K
13:44 5,204.90 5,204.90 5,204.90 5,204.90 139.0K
13:45 5,205.00 5,206.20 5,205.00 5,206.20 463.2K
13:46 5,206.40 5,207.40 5,206.40 5,207.40 505.4K
13:47 5,208.60 5,208.90 5,208.60 5,208.90 213.1K
13:48 5,207.30 5,207.30 5,207.10 5,207.10 134.7K
13:49 5,207.20 5,208.90 5,207.20 5,208.90 252.3K
13:50 5,208.60 5,209.10 5,208.60 5,209.10 209.9K
13:51 5,208.50 5,208.50 5,208.30 5,208.30 303.1K
13:52 5,207.70 5,207.70 5,207.40 5,207.40 189.8K
13:53 5,207.20 5,207.60 5,207.20 5,207.60 698.5K
13:54 5,207.80 5,207.80 5,207.30 5,207.30 333.1K
13:55 5,206.70 5,206.70 5,205.70 5,205.70 173.5K
13:56 5,205.90 5,206.40 5,205.90 5,206.40 99.9K
13:57 5,207.40 5,208.00 5,207.40 5,208.00 315.3K
13:58 5,207.90 5,209.20 5,207.90 5,209.20 184.0K
13:59 5,208.00 5,208.00 5,206.90 5,206.90 768.8K
14:00 5,208.00 5,208.00 5,207.20 5,207.20 105.0K
14:01 5,207.40 5,209.40 5,207.40 5,209.40 157.7K
14:02 5,209.90 5,210.10 5,209.90 5,210.10 143.3K
14:03 5,212.00 5,213.70 5,212.00 5,213.70 516.9K
14:04 5,213.00 5,213.00 5,212.90 5,212.90 736.0K
14:05 5,211.60 5,211.60 5,210.90 5,210.90 131.0K
14:06 5,210.10 5,210.10 5,209.70 5,209.70 154.9K
14:07 5,210.20 5,210.20 5,209.60 5,209.60 145.0K
14:08 5,208.50 5,208.50 5,208.50 5,208.50 605.8K
14:09 5,208.10 5,208.60 5,208.10 5,208.60 353.9K
14:10 5,209.20 5,209.50 5,209.20 5,209.50 232.4K
14:11 5,210.20 5,210.90 5,210.20 5,210.90 147.1K
14:12 5,210.50 5,210.50 5,209.60 5,209.60 154.1K
14:13 5,210.50 5,210.50 5,209.80 5,209.80 147.9K
14:14 5,209.80 5,210.10 5,209.80 5,210.10 378.4K
14:15 5,211.00 5,211.40 5,211.00 5,211.40 157.8K
14:16 5,210.40 5,211.90 5,210.40 5,211.90 384.2K
14:17 5,211.90 5,211.90 5,211.20 5,211.20 285.7K
14:18 5,212.00 5,212.80 5,212.00 5,212.80 314.7K
14:19 5,212.50 5,212.90 5,212.50 5,212.90 206.8K
14:20 5,213.00 5,213.10 5,213.00 5,213.10 351.4K
14:21 5,213.10 5,213.10 5,212.90 5,212.90 447.9K
14:22 5,212.70 5,212.70 5,211.70 5,211.70 279.1K
14:23 5,212.40 5,215.20 5,212.40 5,215.20 215.8K
14:24 5,216.20 5,219.80 5,216.20 5,219.80 464.0K
14:25 5,217.80 5,218.50 5,217.80 5,218.50 157.3K
14:26 5,218.40 5,218.40 5,218.30 5,218.30 292.1K
14:27 5,216.10 5,216.10 5,213.20 5,213.20 298.0K
14:28 5,213.30 5,213.30 5,212.60 5,212.60 212.5K
14:29 5,214.60 5,214.60 5,213.20 5,213.20 399.8K
14:30 5,213.20 5,213.20 5,212.50 5,212.50 293.2K
14:31 5,212.40 5,212.40 5,212.30 5,212.30 789.3K
14:32 5,211.20 5,211.20 5,210.80 5,210.80 351.8K
14:33 5,209.60 5,209.60 5,208.50 5,208.50 506.0K
14:34 5,208.10 5,208.30 5,208.10 5,208.30 313.1K
14:35 5,208.40 5,208.40 5,207.70 5,207.70 609.9K
14:36 5,209.30 5,209.60 5,209.30 5,209.60 1,061.5K
14:37 5,209.30 5,210.40 5,209.30 5,210.40 394.8K
14:38 5,212.20 5,212.50 5,212.20 5,212.50 171.8K
14:39 5,211.80 5,211.80 5,211.30 5,211.30 334.1K
14:40 5,211.10 5,211.10 5,210.60 5,210.60 133.7K
14:41 5,210.80 5,210.80 5,210.10 5,210.10 286.1K
14:42 5,211.00 5,211.00 5,211.00 5,211.00 243.6K
14:43 5,211.50 5,211.50 5,211.30 5,211.30 141.3K
14:44 5,212.10 5,212.40 5,212.10 5,212.40 167.6K
14:45 5,212.50 5,212.50 5,210.70 5,210.70 613.2K
14:46 5,211.10 5,211.10 5,210.50 5,210.50 956.2K
14:47 5,210.80 5,210.80 5,209.20 5,209.20 516.6K
14:48 5,207.80 5,207.80 5,206.80 5,206.80 405.1K
14:49 5,206.60 5,207.20 5,206.60 5,207.20 430.9K
14:50 5,206.80 5,206.90 5,206.80 5,206.90 386.0K
14:51 5,206.50 5,206.50 5,206.20 5,206.20 542.1K
14:52 5,207.40 5,207.60 5,207.40 5,207.60 114.0K
14:53 5,207.20 5,207.60 5,207.20 5,207.60 244.5K
14:54 5,208.80 5,208.90 5,208.80 5,208.90 301.9K
14:55 5,208.80 5,209.80 5,208.80 5,209.80 170.2K
14:56 5,211.60 5,211.60 5,211.00 5,211.00 484.7K
14:57 5,211.50 5,211.50 5,210.90 5,210.90 179.1K
14:58 5,210.80 5,210.80 5,210.70 5,210.70 205.6K
14:59 5,210.00 5,210.00 5,210.00 5,210.00 360.6K
15:00 5,208.70 5,208.90 5,208.70 5,208.90 375.4K
15:01 5,208.30 5,208.50 5,208.30 5,208.50 395.8K
15:02 5,207.80 5,207.80 5,207.70 5,207.70 265.8K
15:03 5,208.00 5,208.00 5,207.20 5,207.20 948.8K
15:04 5,206.60 5,206.60 5,203.80 5,203.80 783.4K
15:05 5,203.80 5,203.80 5,202.50 5,202.50 299.9K
15:06 5,203.40 5,203.90 5,203.40 5,203.90 596.9K
15:07 5,204.20 5,204.20 5,204.20 5,204.20 1,075.5K
15:08 5,205.10 5,205.30 5,205.10 5,205.30 763.8K
15:09 5,205.30 5,205.30 5,204.20 5,204.20 262.5K
15:10 5,203.30 5,203.60 5,203.30 5,203.60 340.3K
15:11 5,204.70 5,204.70 5,203.50 5,203.50 259.9K
15:12 5,204.30 5,206.20 5,204.30 5,206.20 747.6K
15:13 5,208.00 5,209.70 5,208.00 5,209.70 1,068.8K
15:14 5,209.80 5,210.50 5,209.80 5,210.50 213.6K
15:15 5,212.10 5,212.10 5,210.50 5,210.50 359.7K
15:16 5,210.80 5,210.80 5,209.70 5,209.70 317.4K
15:17 5,210.80 5,212.20 5,210.80 5,212.20 1,183.1K
15:18 5,212.10 5,212.90 5,212.10 5,212.90 475.9K
15:19 5,211.60 5,212.10 5,211.60 5,212.10 426.3K
15:20 5,211.80 5,212.30 5,211.80 5,212.30 723.4K
15:21 5,212.40 5,212.40 5,212.30 5,212.30 458.5K
15:22 5,212.50 5,212.60 5,212.50 5,212.60 317.4K
15:23 5,213.10 5,213.60 5,213.10 5,213.60 641.0K
15:24 5,213.00 5,213.00 5,211.40 5,211.40 363.7K
15:25 5,211.20 5,213.40 5,211.20 5,213.40 185.4K
15:26 5,212.70 5,213.30 5,212.70 5,213.30 426.2K
15:27 5,212.60 5,212.80 5,212.60 5,212.80 186.9K
15:28 5,213.60 5,214.50 5,213.60 5,214.50 499.6K
15:29 5,214.20 5,214.70 5,214.20 5,214.70 480.6K
15:30 5,213.90 5,213.90 5,212.30 5,212.30 389.5K
15:31 5,212.60 5,212.60 5,212.40 5,212.40 326.8K
15:32 5,211.70 5,212.50 5,211.70 5,212.50 445.3K
15:33 5,213.00 5,213.30 5,213.00 5,213.30 3,785.8K
15:34 5,213.30 5,213.60 5,213.30 5,213.60 188.2K
15:35 5,212.60 5,213.20 5,212.60 5,213.20 602.0K
15:36 5,212.20 5,212.40 5,212.20 5,212.40 481.6K
15:37 5,212.60 5,213.30 5,212.60 5,213.30 532.7K
15:38 5,213.80 5,214.10 5,213.80 5,214.10 485.2K
15:39 5,213.50 5,214.00 5,213.50 5,214.00 470.7K
15:40 5,214.50 5,214.50 5,213.60 5,213.60 483.2K
15:41 5,215.30 5,215.30 5,213.60 5,213.60 711.2K
15:42 5,214.00 5,214.10 5,214.00 5,214.10 655.6K
15:43 5,215.90 5,216.70 5,215.90 5,216.70 512.0K
15:44 5,218.00 5,219.00 5,218.00 5,219.00 395.1K
15:45 5,219.40 5,219.40 5,219.20 5,219.20 782.0K
15:46 5,218.40 5,218.40 5,218.40 5,218.40 2,307.5K
15:47 5,217.00 5,218.50 5,217.00 5,218.50 1,486.0K
15:48 5,218.60 5,218.60 5,218.10 5,218.10 899.4K
15:49 5,218.00 5,218.00 5,216.60 5,216.60 744.6K
15:50 5,216.40 5,217.90 5,216.40 5,217.90 740.3K
15:51 5,217.90 5,218.10 5,217.90 5,218.10 1,059.1K
15:52 5,218.20 5,219.10 5,218.20 5,219.10 552.0K
15:53 5,220.70 5,220.80 5,220.70 5,220.80 632.1K
15:54 5,221.50 5,221.50 5,219.70 5,219.70 694.7K
15:55 5,220.30 5,220.30 5,218.20 5,218.20 3,626.8K
15:56 5,219.60 5,219.60 5,219.60 5,219.60 520.4K
15:57 5,221.00 5,221.00 5,220.50 5,220.50 938.1K
15:58 5,220.30 5,220.80 5,220.30 5,220.80 856.1K
15:59 5,221.20 5,221.70 5,221.20 5,221.70 1,144.3K
16:00 5,218.50 5,218.50 5,218.10 5,218.10 415.3K
16:01 5,218.10 5,218.10 5,218.10 5,218.10 0.0K
16:02 5,218.10 5,218.10 5,218.10 5,218.10 0.0K
16:03 5,218.10 5,218.10 5,218.10 5,218.10 0.0K
16:04 5,218.10 5,221.10 5,218.10 5,221.10 42,079.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음