S

AXJR
🏛️ 호주 →
6,072.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,160.70 5,174.30 5,160.70 5,174.30 2,992.5K
10:01 5,174.30 5,174.30 5,170.50 5,170.50 164.7K
10:02 5,173.00 5,191.80 5,173.00 5,191.80 1,826.3K
10:03 5,192.00 5,194.50 5,192.00 5,194.50 811.8K
10:04 5,194.80 5,196.30 5,194.80 5,196.30 293.3K
10:05 5,204.60 5,204.60 5,202.50 5,202.50 2,908.8K
10:06 5,203.00 5,203.00 5,202.10 5,202.10 966.2K
10:07 5,235.00 5,235.00 5,233.70 5,233.70 6,327.9K
10:08 5,230.50 5,230.50 5,230.00 5,230.00 1,390.9K
10:09 5,227.30 5,241.70 5,227.30 5,241.70 12,639.3K
10:10 5,240.10 5,243.80 5,240.10 5,243.80 2,136.2K
10:11 5,243.40 5,245.50 5,243.40 5,245.50 1,010.1K
10:12 5,245.60 5,246.30 5,245.60 5,246.30 1,741.2K
10:13 5,248.90 5,248.90 5,246.70 5,246.70 2,245.7K
10:14 5,246.40 5,246.40 5,243.60 5,243.60 1,386.7K
10:15 5,242.20 5,242.20 5,238.20 5,238.20 1,561.2K
10:16 5,237.70 5,238.90 5,237.70 5,238.90 884.1K
10:17 5,241.30 5,241.30 5,240.80 5,240.80 1,074.5K
10:18 5,237.30 5,238.70 5,237.30 5,238.70 1,110.5K
10:19 5,239.60 5,240.10 5,239.60 5,240.10 667.2K
10:20 5,240.60 5,240.60 5,237.70 5,237.70 907.9K
10:21 5,235.00 5,235.00 5,233.20 5,233.20 2,173.2K
10:22 5,229.90 5,229.90 5,229.20 5,229.20 1,768.6K
10:23 5,229.00 5,229.00 5,228.00 5,228.00 635.3K
10:24 5,227.20 5,227.20 5,225.50 5,225.50 599.3K
10:25 5,226.10 5,228.50 5,226.10 5,228.50 1,082.4K
10:26 5,231.80 5,234.80 5,231.80 5,234.80 833.6K
10:27 5,235.80 5,235.80 5,235.00 5,235.00 566.5K
10:28 5,235.20 5,235.90 5,235.20 5,235.90 971.5K
10:29 5,237.90 5,237.90 5,237.90 5,237.90 1,804.8K
10:30 5,238.50 5,240.00 5,238.50 5,240.00 3,614.9K
10:31 5,239.70 5,239.70 5,238.80 5,238.80 1,073.4K
10:32 5,237.60 5,237.60 5,237.10 5,237.10 462.0K
10:33 5,236.00 5,236.20 5,236.00 5,236.20 858.5K
10:34 5,236.60 5,238.70 5,236.60 5,238.70 728.7K
10:35 5,238.10 5,238.10 5,237.20 5,237.20 1,618.5K
10:36 5,237.10 5,237.70 5,237.10 5,237.70 671.8K
10:37 5,238.50 5,238.80 5,238.50 5,238.80 1,354.6K
10:38 5,237.20 5,237.60 5,237.20 5,237.60 783.0K
10:39 5,235.30 5,235.50 5,235.30 5,235.50 702.4K
10:40 5,236.30 5,236.30 5,235.30 5,235.30 638.1K
10:41 5,235.30 5,236.60 5,235.30 5,236.60 1,584.4K
10:42 5,235.70 5,236.50 5,235.70 5,236.50 700.2K
10:43 5,237.60 5,237.60 5,237.50 5,237.50 706.9K
10:44 5,239.00 5,239.00 5,238.20 5,238.20 908.4K
10:45 5,236.80 5,236.80 5,236.20 5,236.20 625.6K
10:46 5,236.00 5,236.00 5,234.40 5,234.40 697.5K
10:47 5,234.50 5,234.50 5,233.60 5,233.60 684.6K
10:48 5,233.40 5,234.20 5,233.40 5,234.20 1,015.4K
10:49 5,234.60 5,234.60 5,233.40 5,233.40 1,321.1K
10:50 5,231.80 5,231.80 5,230.70 5,230.70 680.4K
10:51 5,227.80 5,227.80 5,226.20 5,226.20 1,021.1K
10:52 5,226.30 5,228.70 5,226.30 5,228.70 1,428.4K
10:53 5,228.60 5,228.60 5,228.30 5,228.30 992.3K
10:54 5,227.50 5,228.40 5,227.50 5,228.40 448.6K
10:55 5,229.30 5,229.30 5,229.10 5,229.10 516.7K
10:56 5,227.80 5,228.80 5,227.80 5,228.80 248.6K
10:57 5,227.70 5,228.30 5,227.70 5,228.30 246.9K
10:58 5,228.50 5,229.40 5,228.50 5,229.40 513.2K
10:59 5,229.70 5,229.70 5,228.90 5,228.90 895.1K
11:00 5,230.70 5,230.70 5,227.00 5,227.00 610.3K
11:01 5,228.30 5,228.30 5,227.60 5,227.60 802.8K
11:02 5,226.90 5,226.90 5,225.20 5,225.20 686.8K
11:03 5,225.30 5,225.30 5,223.20 5,223.20 1,365.7K
11:04 5,220.70 5,220.70 5,219.10 5,219.10 1,194.1K
11:05 5,218.10 5,218.10 5,216.00 5,216.00 667.5K
11:06 5,218.20 5,218.40 5,218.20 5,218.40 1,116.8K
11:07 5,218.10 5,218.10 5,217.90 5,217.90 471.6K
11:08 5,218.90 5,218.90 5,217.80 5,217.80 660.4K
11:09 5,217.40 5,217.40 5,217.20 5,217.20 321.6K
11:10 5,219.50 5,222.90 5,219.50 5,222.90 1,161.3K
11:11 5,226.60 5,227.60 5,226.60 5,227.60 652.5K
11:12 5,227.60 5,228.30 5,227.60 5,228.30 410.5K
11:13 5,226.30 5,227.90 5,226.30 5,227.90 278.7K
11:14 5,227.50 5,227.50 5,227.40 5,227.40 711.4K
11:15 5,227.20 5,227.20 5,225.10 5,225.10 849.1K
11:16 5,224.00 5,224.00 5,223.80 5,223.80 497.1K
11:17 5,223.70 5,223.70 5,221.90 5,221.90 891.8K
11:18 5,222.00 5,222.00 5,219.40 5,219.40 715.6K
11:19 5,219.20 5,219.20 5,218.30 5,218.30 2,152.3K
11:20 5,218.60 5,219.80 5,218.60 5,219.80 1,268.5K
11:21 5,219.70 5,219.70 5,218.80 5,218.80 533.5K
11:22 5,215.50 5,216.20 5,215.50 5,216.20 630.5K
11:23 5,217.30 5,218.20 5,217.30 5,218.20 861.1K
11:24 5,219.10 5,219.10 5,218.50 5,218.50 278.4K
11:25 5,218.90 5,219.70 5,218.90 5,219.70 920.3K
11:26 5,219.10 5,219.10 5,218.30 5,218.30 790.9K
11:27 5,217.90 5,218.30 5,217.90 5,218.30 316.1K
11:28 5,218.20 5,219.70 5,218.20 5,219.70 381.6K
11:29 5,220.20 5,220.20 5,220.10 5,220.10 592.0K
11:30 5,220.00 5,220.30 5,220.00 5,220.30 226.1K
11:31 5,218.90 5,219.60 5,218.90 5,219.60 550.7K
11:32 5,219.80 5,219.80 5,218.10 5,218.10 471.5K
11:33 5,215.00 5,215.80 5,215.00 5,215.80 556.5K
11:34 5,217.30 5,219.10 5,217.30 5,219.10 425.9K
11:35 5,220.50 5,220.50 5,218.30 5,218.30 387.9K
11:36 5,217.60 5,217.60 5,216.20 5,216.20 818.9K
11:37 5,215.50 5,215.50 5,215.50 5,215.50 201.9K
11:38 5,217.00 5,217.70 5,217.00 5,217.70 418.2K
11:39 5,217.90 5,219.90 5,217.90 5,219.90 830.4K
11:40 5,219.20 5,219.20 5,216.30 5,216.30 448.2K
11:41 5,215.70 5,215.70 5,215.60 5,215.60 4,968.8K
11:42 5,216.30 5,218.30 5,216.30 5,218.30 1,598.1K
11:43 5,219.30 5,220.40 5,219.30 5,220.40 553.0K
11:44 5,222.30 5,222.60 5,222.30 5,222.60 596.2K
11:45 5,223.30 5,223.30 5,218.60 5,218.60 586.5K
11:46 5,218.90 5,218.90 5,216.00 5,216.00 987.0K
11:47 5,215.20 5,217.50 5,215.20 5,217.50 1,266.5K
11:48 5,218.10 5,218.50 5,218.10 5,218.50 565.1K
11:49 5,216.00 5,217.10 5,216.00 5,217.10 1,655.9K
11:50 5,217.40 5,217.40 5,216.90 5,216.90 572.3K
11:51 5,216.80 5,216.80 5,216.60 5,216.60 439.2K
11:52 5,216.40 5,216.60 5,216.40 5,216.60 445.0K
11:53 5,215.50 5,215.50 5,213.90 5,213.90 450.4K
11:54 5,216.70 5,216.80 5,216.70 5,216.80 818.4K
11:55 5,214.20 5,214.20 5,214.10 5,214.10 2,409.2K
11:56 5,211.70 5,211.70 5,209.10 5,209.10 701.3K
11:57 5,209.80 5,209.80 5,207.30 5,207.30 500.9K
11:58 5,207.50 5,207.50 5,206.20 5,206.20 308.2K
11:59 5,206.30 5,206.30 5,206.10 5,206.10 327.8K
12:00 5,206.60 5,207.30 5,206.60 5,207.30 184.4K
12:01 5,205.60 5,205.60 5,205.50 5,205.50 49.5K
12:02 5,206.10 5,206.10 5,204.50 5,204.50 466.7K
12:03 5,200.70 5,200.70 5,197.70 5,197.70 273.0K
12:04 5,198.60 5,198.60 5,197.50 5,197.50 673.6K
12:05 5,197.10 5,197.10 5,195.30 5,195.30 241.2K
12:06 5,195.50 5,195.50 5,195.10 5,195.10 237.0K
12:07 5,193.60 5,193.60 5,193.00 5,193.00 120.3K
12:08 5,193.50 5,193.50 5,192.20 5,192.20 224.4K
12:09 5,192.10 5,192.10 5,191.40 5,191.40 305.7K
12:10 5,191.00 5,192.10 5,191.00 5,192.10 300.3K
12:11 5,190.80 5,191.50 5,190.80 5,191.50 172.8K
12:12 5,191.30 5,192.10 5,191.30 5,192.10 319.3K
12:13 5,190.80 5,192.00 5,190.80 5,192.00 711.7K
12:14 5,191.90 5,191.90 5,191.40 5,191.40 304.6K
12:15 5,191.90 5,191.90 5,191.00 5,191.00 650.4K
12:16 5,192.50 5,192.50 5,190.30 5,190.30 390.1K
12:17 5,189.90 5,189.90 5,189.00 5,189.00 404.4K
12:18 5,189.50 5,189.50 5,189.50 5,189.50 359.1K
12:19 5,189.60 5,189.60 5,188.90 5,188.90 277.9K
12:20 5,188.40 5,189.10 5,188.40 5,189.10 428.2K
12:21 5,189.20 5,189.20 5,186.50 5,186.50 414.6K
12:22 5,186.80 5,187.70 5,186.80 5,187.70 291.2K
12:23 5,187.80 5,187.80 5,185.60 5,185.60 253.8K
12:24 5,185.00 5,185.00 5,183.90 5,183.90 605.0K
12:25 5,184.70 5,184.70 5,184.40 5,184.40 215.9K
12:26 5,185.40 5,185.70 5,185.40 5,185.70 245.2K
12:27 5,186.50 5,186.50 5,185.40 5,185.40 346.3K
12:28 5,185.60 5,187.20 5,185.60 5,187.20 165.3K
12:29 5,188.00 5,188.30 5,188.00 5,188.30 281.8K
12:30 5,188.30 5,188.30 5,186.90 5,186.90 1,571.2K
12:31 5,188.30 5,188.90 5,188.30 5,188.90 503.2K
12:32 5,189.60 5,190.50 5,189.60 5,190.50 424.3K
12:33 5,188.60 5,188.70 5,188.60 5,188.70 300.4K
12:34 5,188.80 5,188.80 5,187.30 5,187.30 705.9K
12:35 5,185.00 5,185.00 5,185.00 5,185.00 1,425.6K
12:36 5,186.30 5,187.60 5,186.30 5,187.60 235.9K
12:37 5,187.90 5,187.90 5,187.20 5,187.20 881.3K
12:38 5,185.60 5,185.60 5,184.10 5,184.10 991.0K
12:39 5,183.00 5,184.30 5,183.00 5,184.30 579.1K
12:40 5,184.00 5,186.70 5,184.00 5,186.70 278.7K
12:41 5,188.10 5,188.10 5,188.10 5,188.10 794.9K
12:42 5,187.70 5,188.30 5,187.70 5,188.30 856.9K
12:43 5,187.70 5,189.10 5,187.70 5,189.10 229.0K
12:44 5,188.90 5,190.50 5,188.90 5,190.50 1,557.2K
12:45 5,192.20 5,192.20 5,191.10 5,191.10 535.2K
12:46 5,190.60 5,191.50 5,190.60 5,191.50 376.9K
12:47 5,191.90 5,193.00 5,191.90 5,193.00 485.9K
12:48 5,193.00 5,193.80 5,193.00 5,193.80 235.0K
12:49 5,195.10 5,195.10 5,194.60 5,194.60 711.7K
12:50 5,195.80 5,196.40 5,195.80 5,196.40 228.1K
12:51 5,198.20 5,199.10 5,198.20 5,199.10 1,133.3K
12:52 5,198.50 5,198.50 5,198.10 5,198.10 430.3K
12:53 5,196.60 5,196.60 5,195.80 5,195.80 678.8K
12:54 5,196.30 5,197.20 5,196.30 5,197.20 347.2K
12:55 5,198.60 5,198.70 5,198.60 5,198.70 174.8K
12:56 5,197.60 5,198.70 5,197.60 5,198.70 462.3K
12:57 5,198.80 5,199.00 5,198.80 5,199.00 199.4K
12:58 5,199.10 5,200.10 5,199.10 5,200.10 466.3K
12:59 5,199.40 5,199.60 5,199.40 5,199.60 453.8K
13:00 5,200.10 5,200.10 5,196.40 5,196.40 766.3K
13:01 5,195.70 5,195.70 5,195.20 5,195.20 395.7K
13:02 5,193.60 5,193.90 5,193.60 5,193.90 414.1K
13:03 5,193.40 5,193.40 5,192.40 5,192.40 173.4K
13:04 5,192.70 5,192.70 5,190.70 5,190.70 764.5K
13:05 5,191.40 5,191.40 5,188.80 5,188.80 390.4K
13:06 5,188.40 5,188.40 5,187.10 5,187.10 1,869.3K
13:07 5,187.30 5,188.60 5,187.30 5,188.60 317.6K
13:08 5,189.00 5,189.00 5,188.00 5,188.00 171.8K
13:09 5,188.60 5,188.60 5,188.50 5,188.50 307.1K
13:10 5,188.30 5,188.30 5,188.00 5,188.00 237.5K
13:11 5,189.40 5,189.40 5,188.30 5,188.30 179.5K
13:12 5,188.30 5,188.30 5,186.30 5,186.30 253.2K
13:13 5,186.90 5,186.90 5,185.90 5,185.90 235.1K
13:14 5,185.90 5,185.90 5,184.90 5,184.90 418.1K
13:15 5,185.50 5,185.50 5,184.50 5,184.50 177.1K
13:16 5,185.80 5,185.80 5,184.70 5,184.70 570.6K
13:17 5,185.80 5,185.80 5,185.30 5,185.30 169.4K
13:18 5,185.80 5,186.60 5,185.80 5,186.60 372.0K
13:19 5,187.90 5,190.10 5,187.90 5,190.10 478.1K
13:20 5,190.20 5,190.20 5,190.00 5,190.00 286.2K
13:21 5,189.00 5,189.00 5,188.70 5,188.70 476.1K
13:22 5,187.60 5,187.60 5,185.90 5,185.90 465.2K
13:23 5,185.30 5,185.30 5,185.10 5,185.10 605.9K
13:24 5,184.90 5,184.90 5,184.20 5,184.20 258.1K
13:25 5,184.30 5,184.30 5,183.40 5,183.40 511.3K
13:26 5,184.20 5,185.10 5,184.20 5,185.10 462.1K
13:27 5,185.10 5,186.50 5,185.10 5,186.50 465.8K
13:28 5,185.90 5,185.90 5,185.00 5,185.00 255.4K
13:29 5,184.80 5,185.40 5,184.80 5,185.40 274.5K
13:30 5,184.20 5,184.40 5,184.20 5,184.40 750.3K
13:31 5,184.80 5,185.40 5,184.80 5,185.40 287.7K
13:32 5,185.60 5,185.90 5,185.60 5,185.90 259.6K
13:33 5,185.60 5,185.60 5,185.60 5,185.60 1,443.8K
13:34 5,187.30 5,187.30 5,186.10 5,186.10 166.6K
13:35 5,186.30 5,186.30 5,185.90 5,185.90 318.0K
13:36 5,187.20 5,187.20 5,186.50 5,186.50 304.8K
13:37 5,187.70 5,187.70 5,187.20 5,187.20 549.1K
13:38 5,186.30 5,186.70 5,186.30 5,186.70 824.4K
13:39 5,184.80 5,184.80 5,184.50 5,184.50 383.6K
13:40 5,185.40 5,185.40 5,184.60 5,184.60 166.1K
13:41 5,185.00 5,185.00 5,183.00 5,183.00 443.9K
13:42 5,184.80 5,184.80 5,184.60 5,184.60 210.7K
13:43 5,184.90 5,185.10 5,184.90 5,185.10 1,536.9K
13:44 5,184.10 5,184.30 5,184.10 5,184.30 269.9K
13:45 5,184.30 5,184.80 5,184.30 5,184.80 684.7K
13:46 5,184.80 5,185.50 5,184.80 5,185.50 1,386.4K
13:47 5,186.70 5,186.70 5,186.60 5,186.60 359.8K
13:48 5,186.90 5,187.20 5,186.90 5,187.20 190.3K
13:49 5,187.10 5,187.10 5,187.00 5,187.00 3,263.4K
13:50 5,186.70 5,187.00 5,186.70 5,187.00 2,354.2K
13:51 5,186.80 5,187.80 5,186.80 5,187.80 359.2K
13:52 5,188.00 5,188.40 5,188.00 5,188.40 253.1K
13:53 5,188.90 5,189.50 5,188.90 5,189.50 215.6K
13:54 5,189.30 5,189.60 5,189.30 5,189.60 220.3K
13:55 5,191.80 5,191.80 5,190.30 5,190.30 188.9K
13:56 5,191.80 5,192.00 5,191.80 5,192.00 221.2K
13:57 5,192.40 5,192.40 5,190.80 5,190.80 492.6K
13:58 5,191.90 5,191.90 5,191.30 5,191.30 305.7K
13:59 5,191.70 5,191.80 5,191.70 5,191.80 625.3K
14:00 5,192.80 5,193.00 5,192.80 5,193.00 350.5K
14:01 5,190.40 5,190.40 5,190.30 5,190.30 272.3K
14:02 5,191.30 5,191.30 5,190.30 5,190.30 225.0K
14:03 5,191.00 5,191.00 5,189.60 5,189.60 152.9K
14:04 5,189.70 5,189.70 5,189.60 5,189.60 303.6K
14:05 5,189.60 5,189.60 5,188.50 5,188.50 362.3K
14:06 5,187.80 5,188.00 5,187.80 5,188.00 211.6K
14:07 5,187.90 5,187.90 5,186.40 5,186.40 443.8K
14:08 5,185.60 5,185.60 5,185.60 5,185.60 312.5K
14:09 5,184.80 5,185.60 5,184.80 5,185.60 285.9K
14:10 5,185.80 5,186.70 5,185.80 5,186.70 1,451.6K
14:11 5,187.00 5,187.40 5,187.00 5,187.40 433.7K
14:12 5,185.80 5,186.00 5,185.80 5,186.00 636.1K
14:13 5,187.50 5,187.70 5,187.50 5,187.70 734.5K
14:14 5,187.40 5,187.90 5,187.40 5,187.90 952.8K
14:15 5,187.40 5,190.00 5,187.40 5,190.00 447.9K
14:16 5,189.40 5,191.10 5,189.40 5,191.10 322.9K
14:17 5,190.60 5,190.60 5,189.60 5,189.60 205.7K
14:18 5,189.20 5,189.20 5,189.10 5,189.10 179.2K
14:19 5,188.40 5,188.60 5,188.40 5,188.60 1,779.8K
14:20 5,186.40 5,186.40 5,185.60 5,185.60 405.2K
14:21 5,185.60 5,185.60 5,185.20 5,185.20 284.6K
14:22 5,186.20 5,186.60 5,186.20 5,186.60 1,738.7K
14:23 5,188.60 5,188.60 5,188.10 5,188.10 584.9K
14:24 5,188.60 5,188.60 5,188.40 5,188.40 498.9K
14:25 5,189.70 5,189.70 5,189.20 5,189.20 228.4K
14:26 5,189.10 5,189.10 5,187.70 5,187.70 322.1K
14:27 5,187.60 5,187.60 5,186.30 5,186.30 478.8K
14:28 5,185.30 5,185.30 5,184.80 5,184.80 306.5K
14:29 5,184.10 5,184.10 5,183.70 5,183.70 165.2K
14:30 5,183.90 5,183.90 5,183.70 5,183.70 213.9K
14:31 5,182.30 5,182.30 5,180.20 5,180.20 1,606.9K
14:32 5,180.50 5,183.90 5,180.50 5,183.90 790.6K
14:33 5,182.70 5,184.40 5,182.70 5,184.40 717.1K
14:34 5,184.70 5,184.70 5,183.50 5,183.50 587.4K
14:35 5,183.10 5,183.10 5,181.70 5,181.70 242.9K
14:36 5,182.20 5,182.70 5,182.20 5,182.70 271.8K
14:37 5,183.10 5,183.10 5,183.00 5,183.00 771.8K
14:38 5,183.10 5,183.10 5,183.10 5,183.10 129.5K
14:39 5,183.40 5,183.40 5,183.40 5,183.40 199.7K
14:40 5,183.90 5,184.20 5,183.90 5,184.20 350.9K
14:41 5,185.00 5,185.40 5,185.00 5,185.40 529.1K
14:42 5,185.00 5,186.40 5,185.00 5,186.40 2,348.1K
14:43 5,185.00 5,185.00 5,183.50 5,183.50 572.5K
14:44 5,183.10 5,183.10 5,182.80 5,182.80 228.3K
14:45 5,183.20 5,183.20 5,183.00 5,183.00 426.5K
14:46 5,184.10 5,184.10 5,183.80 5,183.80 1,044.6K
14:47 5,185.10 5,185.30 5,185.10 5,185.30 574.2K
14:48 5,185.80 5,185.80 5,184.90 5,184.90 442.7K
14:49 5,185.30 5,185.30 5,184.60 5,184.60 258.5K
14:50 5,184.20 5,184.20 5,184.00 5,184.00 339.3K
14:51 5,184.40 5,184.40 5,184.20 5,184.20 272.1K
14:52 5,183.90 5,183.90 5,183.50 5,183.50 563.9K
14:53 5,182.00 5,182.00 5,181.80 5,181.80 353.7K
14:54 5,181.40 5,181.40 5,181.30 5,181.30 1,527.4K
14:55 5,180.60 5,180.60 5,179.70 5,179.70 1,078.9K
14:56 5,181.20 5,181.70 5,181.20 5,181.70 979.7K
14:57 5,182.30 5,182.50 5,182.30 5,182.50 182.7K
14:58 5,183.60 5,184.30 5,183.60 5,184.30 1,210.8K
14:59 5,182.60 5,183.50 5,182.60 5,183.50 336.1K
15:00 5,182.10 5,183.80 5,182.10 5,183.80 691.7K
15:01 5,183.60 5,183.60 5,183.60 5,183.60 545.3K
15:02 5,183.50 5,185.30 5,183.50 5,185.30 1,122.8K
15:03 5,185.30 5,185.30 5,184.70 5,184.70 236.6K
15:04 5,184.50 5,185.60 5,184.50 5,185.60 176.1K
15:05 5,185.20 5,185.70 5,185.20 5,185.70 1,123.7K
15:06 5,188.10 5,188.30 5,188.10 5,188.30 872.0K
15:07 5,189.60 5,189.60 5,188.80 5,188.80 411.3K
15:08 5,188.80 5,188.80 5,187.30 5,187.30 1,209.0K
15:09 5,187.00 5,187.00 5,186.40 5,186.40 2,401.8K
15:10 5,184.40 5,184.90 5,184.40 5,184.90 399.4K
15:11 5,184.40 5,184.40 5,184.20 5,184.20 315.5K
15:12 5,184.20 5,184.30 5,184.20 5,184.30 152.6K
15:13 5,184.00 5,184.00 5,183.80 5,183.80 200.0K
15:14 5,185.90 5,186.10 5,185.90 5,186.10 1,451.4K
15:15 5,186.70 5,187.70 5,186.70 5,187.70 249.9K
15:16 5,187.10 5,187.10 5,187.10 5,187.10 522.4K
15:17 5,188.60 5,188.60 5,188.30 5,188.30 226.9K
15:18 5,189.20 5,189.30 5,189.20 5,189.30 321.5K
15:19 5,187.40 5,188.10 5,187.40 5,188.10 510.8K
15:20 5,187.90 5,188.80 5,187.90 5,188.80 351.0K
15:21 5,187.10 5,187.10 5,186.40 5,186.40 485.2K
15:22 5,186.50 5,187.00 5,186.50 5,187.00 452.5K
15:23 5,186.50 5,186.80 5,186.50 5,186.80 251.6K
15:24 5,187.50 5,187.50 5,186.80 5,186.80 187.7K
15:25 5,186.60 5,186.90 5,186.60 5,186.90 516.3K
15:26 5,186.30 5,186.30 5,185.70 5,185.70 444.0K
15:27 5,186.30 5,187.40 5,186.30 5,187.40 620.8K
15:28 5,188.00 5,188.50 5,188.00 5,188.50 276.0K
15:29 5,189.50 5,189.90 5,189.50 5,189.90 481.9K
15:30 5,188.80 5,188.80 5,187.80 5,187.80 643.8K
15:31 5,188.60 5,188.60 5,187.10 5,187.10 401.3K
15:32 5,187.80 5,187.80 5,187.10 5,187.10 463.5K
15:33 5,185.80 5,186.30 5,185.80 5,186.30 477.9K
15:34 5,185.60 5,185.90 5,185.60 5,185.90 382.2K
15:35 5,185.80 5,185.80 5,185.20 5,185.20 1,393.3K
15:36 5,186.10 5,186.10 5,183.80 5,183.80 455.3K
15:37 5,183.60 5,183.60 5,182.30 5,182.30 504.2K
15:38 5,181.30 5,181.30 5,181.00 5,181.00 1,047.4K
15:39 5,180.70 5,181.10 5,180.70 5,181.10 516.6K
15:40 5,182.00 5,182.00 5,181.10 5,181.10 957.6K
15:41 5,184.00 5,184.00 5,183.60 5,183.60 960.7K
15:42 5,183.00 5,184.00 5,183.00 5,184.00 825.6K
15:43 5,183.80 5,184.40 5,183.80 5,184.40 1,372.7K
15:44 5,185.00 5,185.00 5,184.10 5,184.10 674.8K
15:45 5,184.40 5,184.80 5,184.40 5,184.80 410.2K
15:46 5,184.10 5,184.30 5,184.10 5,184.30 760.3K
15:47 5,183.70 5,183.70 5,183.20 5,183.20 504.2K
15:48 5,183.60 5,183.60 5,183.60 5,183.60 605.1K
15:49 5,183.10 5,184.40 5,183.10 5,184.40 909.1K
15:50 5,185.50 5,186.30 5,185.50 5,186.30 537.3K
15:51 5,187.20 5,187.20 5,185.50 5,185.50 464.1K
15:52 5,185.00 5,185.00 5,184.90 5,184.90 726.7K
15:53 5,184.60 5,185.90 5,184.60 5,185.90 3,978.2K
15:54 5,187.20 5,187.20 5,186.30 5,186.30 4,199.3K
15:55 5,186.80 5,186.80 5,186.00 5,186.00 604.5K
15:56 5,186.60 5,189.00 5,186.60 5,189.00 1,458.9K
15:57 5,188.00 5,188.00 5,186.70 5,186.70 855.4K
15:58 5,187.30 5,187.30 5,186.60 5,186.60 721.9K
15:59 5,186.70 5,186.70 5,185.80 5,185.80 1,165.0K
16:00 5,186.20 5,186.20 5,185.20 5,185.20 645.8K
16:01 5,185.20 5,185.20 5,185.20 5,185.20 0.0K
16:02 5,185.20 5,185.20 5,185.20 5,185.20 0.0K
16:03 5,185.20 5,185.20 5,185.20 5,185.20 0.0K
16:04 5,185.20 5,185.20 5,177.20 5,177.20 62,289.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음