S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,177.20 5,183.60 5,177.20 5,183.60 1,612.4K
10:01 5,184.30 5,187.00 5,184.30 5,187.00 310.7K
10:02 5,186.90 5,189.20 5,186.90 5,189.20 1,074.8K
10:03 5,190.70 5,191.90 5,190.70 5,191.90 514.7K
10:04 5,192.80 5,192.80 5,192.50 5,192.50 1,020.4K
10:05 5,198.60 5,198.60 5,197.50 5,197.50 1,139.6K
10:06 5,197.70 5,200.50 5,197.70 5,200.50 564.4K
10:07 5,202.80 5,202.80 5,201.50 5,201.50 3,130.0K
10:08 5,201.50 5,201.70 5,201.50 5,201.70 794.4K
10:09 5,215.50 5,215.50 5,214.30 5,214.30 4,427.3K
10:10 5,218.50 5,222.50 5,218.50 5,222.50 1,784.9K
10:11 5,224.90 5,224.90 5,224.00 5,224.00 1,750.7K
10:12 5,224.60 5,224.60 5,224.20 5,224.20 1,774.3K
10:13 5,223.00 5,224.20 5,223.00 5,224.20 1,271.5K
10:14 5,223.60 5,226.10 5,223.60 5,226.10 1,027.3K
10:15 5,224.10 5,224.10 5,223.20 5,223.20 905.6K
10:16 5,225.60 5,225.60 5,224.60 5,224.60 1,339.7K
10:17 5,224.80 5,224.80 5,223.20 5,223.20 624.9K
10:18 5,227.10 5,227.80 5,227.10 5,227.80 1,068.1K
10:19 5,226.30 5,226.30 5,225.80 5,225.80 564.0K
10:20 5,226.10 5,226.10 5,225.10 5,225.10 504.2K
10:21 5,224.20 5,224.20 5,221.10 5,221.10 1,188.3K
10:22 5,220.30 5,220.30 5,219.50 5,219.50 452.3K
10:23 5,218.40 5,221.70 5,218.40 5,221.70 804.1K
10:24 5,221.70 5,222.40 5,221.70 5,222.40 563.0K
10:25 5,222.70 5,224.60 5,222.70 5,224.60 973.0K
10:26 5,222.20 5,222.20 5,221.90 5,221.90 597.4K
10:27 5,221.10 5,221.10 5,218.70 5,218.70 1,563.4K
10:28 5,219.90 5,219.90 5,219.70 5,219.70 819.9K
10:29 5,219.70 5,221.80 5,219.70 5,221.80 509.5K
10:30 5,222.20 5,223.10 5,222.20 5,223.10 1,431.0K
10:31 5,223.30 5,225.60 5,223.30 5,225.60 853.6K
10:32 5,225.10 5,225.10 5,224.40 5,224.40 1,427.2K
10:33 5,225.40 5,225.50 5,225.40 5,225.50 684.9K
10:34 5,223.30 5,225.90 5,223.30 5,225.90 1,038.7K
10:35 5,222.30 5,224.00 5,222.30 5,224.00 756.4K
10:36 5,226.20 5,226.20 5,226.00 5,226.00 470.4K
10:37 5,224.40 5,227.40 5,224.40 5,227.40 1,424.3K
10:38 5,228.20 5,229.90 5,228.20 5,229.90 1,901.9K
10:39 5,227.60 5,227.60 5,227.10 5,227.10 752.1K
10:40 5,225.80 5,225.80 5,225.00 5,225.00 575.0K
10:41 5,224.40 5,224.40 5,223.90 5,223.90 462.9K
10:42 5,224.30 5,224.30 5,223.90 5,223.90 723.5K
10:43 5,225.40 5,225.40 5,223.90 5,223.90 362.4K
10:44 5,223.90 5,223.90 5,223.40 5,223.40 633.1K
10:45 5,222.50 5,225.80 5,222.50 5,225.80 1,346.5K
10:46 5,226.80 5,227.10 5,226.80 5,227.10 737.4K
10:47 5,226.70 5,228.20 5,226.70 5,228.20 224.4K
10:48 5,225.80 5,225.80 5,223.90 5,223.90 1,154.6K
10:49 5,223.10 5,223.10 5,222.10 5,222.10 1,159.5K
10:50 5,222.20 5,223.30 5,222.20 5,223.30 180.5K
10:51 5,226.50 5,228.70 5,226.50 5,228.70 669.5K
10:52 5,227.30 5,227.50 5,227.30 5,227.50 340.9K
10:53 5,226.40 5,227.30 5,226.40 5,227.30 309.2K
10:54 5,224.90 5,224.90 5,224.50 5,224.50 328.6K
10:55 5,224.80 5,224.80 5,223.50 5,223.50 265.3K
10:56 5,223.80 5,223.80 5,223.30 5,223.30 421.3K
10:57 5,223.80 5,223.80 5,222.70 5,222.70 633.1K
10:58 5,222.60 5,223.40 5,222.60 5,223.40 1,253.4K
10:59 5,223.60 5,223.60 5,222.60 5,222.60 554.1K
11:00 5,222.00 5,222.00 5,219.70 5,219.70 621.3K
11:01 5,216.30 5,217.00 5,216.30 5,217.00 392.1K
11:02 5,216.20 5,216.20 5,215.20 5,215.20 835.6K
11:03 5,216.40 5,216.90 5,216.40 5,216.90 680.8K
11:04 5,217.20 5,217.20 5,210.90 5,210.90 1,106.9K
11:05 5,213.70 5,215.50 5,213.70 5,215.50 459.9K
11:06 5,215.80 5,216.60 5,215.80 5,216.60 422.2K
11:07 5,215.90 5,215.90 5,214.70 5,214.70 337.1K
11:08 5,213.40 5,213.40 5,213.40 5,213.40 561.0K
11:09 5,217.10 5,220.30 5,217.10 5,220.30 452.4K
11:10 5,220.10 5,220.10 5,218.50 5,218.50 1,510.0K
11:11 5,218.00 5,218.00 5,218.00 5,218.00 334.0K
11:12 5,216.30 5,216.90 5,216.30 5,216.90 435.3K
11:13 5,217.30 5,217.30 5,217.00 5,217.00 1,883.2K
11:14 5,217.00 5,217.00 5,216.70 5,216.70 844.2K
11:15 5,218.20 5,218.20 5,218.20 5,218.20 535.6K
11:16 5,216.60 5,218.10 5,216.60 5,218.10 515.4K
11:17 5,218.50 5,218.50 5,218.00 5,218.00 379.4K
11:18 5,219.10 5,220.30 5,219.10 5,220.30 600.6K
11:19 5,219.40 5,219.60 5,219.40 5,219.60 273.9K
11:20 5,220.00 5,220.00 5,218.40 5,218.40 604.2K
11:21 5,218.10 5,218.70 5,218.10 5,218.70 504.2K
11:22 5,220.80 5,220.80 5,220.40 5,220.40 2,417.0K
11:23 5,219.60 5,220.80 5,219.60 5,220.80 680.9K
11:24 5,221.40 5,221.40 5,220.00 5,220.00 403.4K
11:25 5,219.80 5,219.80 5,218.00 5,218.00 1,345.5K
11:26 5,217.40 5,218.10 5,217.40 5,218.10 248.2K
11:27 5,218.90 5,219.00 5,218.90 5,219.00 189.8K
11:28 5,218.90 5,218.90 5,218.60 5,218.60 737.2K
11:29 5,219.50 5,219.50 5,219.10 5,219.10 524.3K
11:30 5,218.50 5,222.20 5,218.50 5,222.20 640.7K
11:31 5,222.50 5,225.40 5,222.50 5,225.40 1,090.6K
11:32 5,225.10 5,225.80 5,225.10 5,225.80 3,493.6K
11:33 5,225.10 5,227.60 5,225.10 5,227.60 495.0K
11:34 5,227.70 5,228.10 5,227.70 5,228.10 442.6K
11:35 5,228.50 5,228.50 5,228.50 5,228.50 436.3K
11:36 5,228.00 5,228.00 5,227.20 5,227.20 840.4K
11:37 5,227.70 5,229.00 5,227.70 5,229.00 400.5K
11:38 5,228.70 5,228.70 5,228.70 5,228.70 567.6K
11:39 5,228.20 5,228.90 5,228.20 5,228.90 834.4K
11:40 5,226.50 5,227.50 5,226.50 5,227.50 300.0K
11:41 5,226.20 5,226.90 5,226.20 5,226.90 603.7K
11:42 5,226.90 5,226.90 5,226.20 5,226.20 410.5K
11:43 5,226.40 5,228.00 5,226.40 5,228.00 1,146.3K
11:44 5,229.70 5,235.00 5,229.70 5,235.00 2,118.7K
11:45 5,232.10 5,235.40 5,232.10 5,235.40 462.2K
11:46 5,233.90 5,234.90 5,233.90 5,234.90 1,167.4K
11:47 5,233.70 5,233.70 5,233.50 5,233.50 428.5K
11:48 5,234.40 5,235.10 5,234.40 5,235.10 175.5K
11:49 5,234.20 5,234.20 5,234.10 5,234.10 1,316.0K
11:50 5,237.20 5,239.50 5,237.20 5,239.50 509.6K
11:51 5,240.50 5,240.50 5,240.50 5,240.50 479.5K
11:52 5,241.10 5,241.10 5,240.50 5,240.50 181.6K
11:53 5,239.70 5,240.90 5,239.70 5,240.90 1,927.9K
11:54 5,238.80 5,238.80 5,238.10 5,238.10 246.2K
11:55 5,237.00 5,237.80 5,237.00 5,237.80 1,018.2K
11:56 5,237.30 5,237.30 5,236.20 5,236.20 399.2K
11:57 5,236.20 5,236.60 5,236.20 5,236.60 491.6K
11:58 5,237.50 5,237.50 5,237.00 5,237.00 221.5K
11:59 5,238.60 5,239.20 5,238.60 5,239.20 636.8K
12:00 5,239.40 5,239.50 5,239.40 5,239.50 297.4K
12:01 5,239.60 5,239.60 5,238.70 5,238.70 58.6K
12:02 5,238.50 5,238.60 5,238.50 5,238.60 565.4K
12:03 5,239.90 5,240.30 5,239.90 5,240.30 475.7K
12:04 5,239.70 5,240.20 5,239.70 5,240.20 146.7K
12:05 5,240.50 5,240.50 5,240.50 5,240.50 220.4K
12:06 5,238.90 5,238.90 5,238.70 5,238.70 324.5K
12:07 5,239.50 5,239.50 5,239.10 5,239.10 666.6K
12:08 5,238.50 5,239.20 5,238.50 5,239.20 524.4K
12:09 5,239.10 5,239.10 5,238.40 5,238.40 370.0K
12:10 5,238.30 5,238.30 5,237.50 5,237.50 139.0K
12:11 5,237.30 5,237.30 5,236.80 5,236.80 537.1K
12:12 5,237.00 5,237.00 5,235.30 5,235.30 371.8K
12:13 5,234.80 5,234.80 5,234.20 5,234.20 940.2K
12:14 5,233.60 5,234.40 5,233.60 5,234.40 266.9K
12:15 5,233.90 5,233.90 5,233.50 5,233.50 315.3K
12:16 5,233.90 5,233.90 5,233.40 5,233.40 231.8K
12:17 5,232.40 5,232.50 5,232.40 5,232.50 169.6K
12:18 5,233.20 5,233.20 5,232.60 5,232.60 294.9K
12:19 5,233.50 5,234.00 5,233.50 5,234.00 178.4K
12:20 5,233.30 5,234.10 5,233.30 5,234.10 225.5K
12:21 5,234.00 5,234.30 5,234.00 5,234.30 1,357.0K
12:22 5,234.40 5,234.50 5,234.40 5,234.50 245.5K
12:23 5,234.30 5,235.90 5,234.30 5,235.90 277.1K
12:24 5,235.10 5,235.10 5,234.00 5,234.00 257.8K
12:25 5,232.60 5,232.60 5,231.80 5,231.80 170.6K
12:26 5,231.70 5,232.10 5,231.70 5,232.10 473.0K
12:27 5,230.50 5,231.60 5,230.50 5,231.60 176.4K
12:28 5,230.80 5,231.30 5,230.80 5,231.30 154.0K
12:29 5,230.80 5,230.90 5,230.80 5,230.90 456.7K
12:30 5,231.00 5,231.00 5,230.60 5,230.60 303.2K
12:31 5,229.80 5,229.80 5,229.20 5,229.20 821.6K
12:32 5,230.00 5,231.80 5,230.00 5,231.80 1,027.5K
12:33 5,230.80 5,230.80 5,230.50 5,230.50 941.4K
12:34 5,229.10 5,229.60 5,229.10 5,229.60 316.2K
12:35 5,231.20 5,231.20 5,230.90 5,230.90 726.1K
12:36 5,230.20 5,230.50 5,230.20 5,230.50 212.7K
12:37 5,231.30 5,233.10 5,231.30 5,233.10 264.1K
12:38 5,233.40 5,233.40 5,233.40 5,233.40 179.2K
12:39 5,233.50 5,233.50 5,233.20 5,233.20 1,531.9K
12:40 5,233.70 5,233.70 5,233.30 5,233.30 244.9K
12:41 5,232.10 5,232.30 5,232.10 5,232.30 319.1K
12:42 5,232.40 5,232.40 5,231.70 5,231.70 936.7K
12:43 5,232.30 5,232.30 5,231.70 5,231.70 380.2K
12:44 5,232.30 5,232.50 5,232.30 5,232.50 712.8K
12:45 5,231.90 5,231.90 5,229.90 5,229.90 496.5K
12:46 5,229.30 5,229.30 5,228.90 5,228.90 780.7K
12:47 5,229.00 5,229.40 5,229.00 5,229.40 384.9K
12:48 5,230.40 5,233.70 5,230.40 5,233.70 541.2K
12:49 5,235.70 5,235.70 5,235.40 5,235.40 462.0K
12:50 5,235.50 5,235.50 5,235.40 5,235.40 176.4K
12:51 5,235.30 5,235.30 5,235.20 5,235.20 333.7K
12:52 5,235.30 5,235.30 5,233.40 5,233.40 388.1K
12:53 5,233.60 5,233.60 5,232.80 5,232.80 144.9K
12:54 5,233.60 5,233.60 5,233.30 5,233.30 130.7K
12:55 5,234.10 5,234.30 5,234.10 5,234.30 249.5K
12:56 5,232.30 5,232.30 5,231.90 5,231.90 331.8K
12:57 5,233.00 5,233.00 5,232.00 5,232.00 279.5K
12:58 5,232.20 5,232.90 5,232.20 5,232.90 171.6K
12:59 5,232.00 5,232.00 5,230.60 5,230.60 1,771.6K
13:00 5,226.90 5,226.90 5,226.80 5,226.80 695.7K
13:01 5,226.60 5,227.60 5,226.60 5,227.60 179.7K
13:02 5,228.30 5,228.30 5,228.10 5,228.10 808.7K
13:03 5,228.90 5,229.10 5,228.90 5,229.10 203.5K
13:04 5,229.90 5,230.30 5,229.90 5,230.30 270.9K
13:05 5,230.20 5,230.20 5,230.20 5,230.20 318.2K
13:06 5,228.40 5,228.40 5,228.10 5,228.10 233.7K
13:07 5,228.30 5,228.30 5,226.60 5,226.60 249.3K
13:08 5,225.90 5,225.90 5,225.70 5,225.70 810.0K
13:09 5,226.10 5,226.60 5,226.10 5,226.60 359.0K
13:10 5,226.60 5,226.60 5,226.20 5,226.20 635.8K
13:11 5,225.40 5,225.40 5,223.90 5,223.90 2,259.0K
13:12 5,224.30 5,225.40 5,224.30 5,225.40 240.3K
13:13 5,225.90 5,225.90 5,225.20 5,225.20 483.7K
13:14 5,225.80 5,225.80 5,225.80 5,225.80 153.0K
13:15 5,225.50 5,225.50 5,225.10 5,225.10 371.4K
13:16 5,224.40 5,224.50 5,224.40 5,224.50 131.8K
13:17 5,225.30 5,225.30 5,224.70 5,224.70 436.6K
13:18 5,224.10 5,224.40 5,224.10 5,224.40 207.6K
13:19 5,224.60 5,224.80 5,224.60 5,224.80 314.2K
13:20 5,225.20 5,225.20 5,224.70 5,224.70 514.5K
13:21 5,224.80 5,225.40 5,224.80 5,225.40 430.7K
13:22 5,223.70 5,223.70 5,223.60 5,223.60 144.4K
13:23 5,223.30 5,223.50 5,223.30 5,223.50 200.9K
13:24 5,223.30 5,223.30 5,222.80 5,222.80 402.6K
13:25 5,223.00 5,223.00 5,222.80 5,222.80 266.4K
13:26 5,221.80 5,222.40 5,221.80 5,222.40 407.1K
13:27 5,221.90 5,221.90 5,220.90 5,220.90 285.2K
13:28 5,221.90 5,221.90 5,221.10 5,221.10 191.3K
13:29 5,223.10 5,223.40 5,223.10 5,223.40 1,339.0K
13:30 5,224.80 5,226.10 5,224.80 5,226.10 660.9K
13:31 5,226.00 5,226.40 5,226.00 5,226.40 233.0K
13:32 5,225.30 5,225.30 5,225.10 5,225.10 386.4K
13:33 5,224.40 5,224.90 5,224.40 5,224.90 414.4K
13:34 5,225.10 5,225.60 5,225.10 5,225.60 134.0K
13:35 5,225.40 5,225.50 5,225.40 5,225.50 201.9K
13:36 5,225.10 5,225.60 5,225.10 5,225.60 289.9K
13:37 5,226.10 5,226.60 5,226.10 5,226.60 165.1K
13:38 5,225.40 5,225.50 5,225.40 5,225.50 268.5K
13:39 5,224.80 5,224.80 5,224.10 5,224.10 302.5K
13:40 5,224.10 5,224.10 5,223.90 5,223.90 752.3K
13:41 5,223.90 5,223.90 5,223.10 5,223.10 296.9K
13:42 5,224.50 5,224.50 5,223.70 5,223.70 183.5K
13:43 5,223.10 5,223.10 5,222.40 5,222.40 969.2K
13:44 5,221.80 5,222.80 5,221.80 5,222.80 342.2K
13:45 5,222.20 5,222.20 5,221.70 5,221.70 535.4K
13:46 5,221.70 5,221.70 5,221.60 5,221.60 697.4K
13:47 5,222.00 5,222.00 5,221.20 5,221.20 324.8K
13:48 5,221.00 5,221.40 5,221.00 5,221.40 240.4K
13:49 5,221.30 5,221.30 5,220.20 5,220.20 481.3K
13:50 5,221.00 5,221.00 5,220.10 5,220.10 166.4K
13:51 5,222.20 5,222.20 5,222.20 5,222.20 294.7K
13:52 5,222.60 5,222.60 5,221.90 5,221.90 198.5K
13:53 5,222.10 5,222.10 5,221.50 5,221.50 196.3K
13:54 5,222.00 5,222.20 5,222.00 5,222.20 332.2K
13:55 5,222.10 5,222.10 5,221.70 5,221.70 224.3K
13:56 5,221.20 5,222.10 5,221.20 5,222.10 373.1K
13:57 5,222.20 5,222.20 5,221.90 5,221.90 367.4K
13:58 5,221.60 5,221.60 5,221.40 5,221.40 306.8K
13:59 5,220.60 5,221.60 5,220.60 5,221.60 182.6K
14:00 5,221.90 5,222.10 5,221.90 5,222.10 355.0K
14:01 5,222.50 5,222.50 5,222.00 5,222.00 753.7K
14:02 5,221.80 5,222.30 5,221.80 5,222.30 310.0K
14:03 5,222.90 5,223.60 5,222.90 5,223.60 636.0K
14:04 5,222.80 5,222.80 5,222.50 5,222.50 496.9K
14:05 5,222.10 5,222.10 5,221.90 5,221.90 199.3K
14:06 5,221.40 5,221.40 5,221.10 5,221.10 437.7K
14:07 5,221.60 5,221.70 5,221.60 5,221.70 310.4K
14:08 5,220.60 5,220.60 5,220.00 5,220.00 1,046.9K
14:09 5,220.50 5,220.60 5,220.50 5,220.60 612.0K
14:10 5,221.80 5,222.40 5,221.80 5,222.40 340.8K
14:11 5,222.80 5,223.10 5,222.80 5,223.10 359.0K
14:12 5,222.20 5,222.20 5,221.30 5,221.30 77.3K
14:13 5,222.20 5,225.10 5,222.20 5,225.10 736.6K
14:14 5,225.70 5,225.70 5,225.60 5,225.60 162.3K
14:15 5,226.10 5,226.20 5,226.10 5,226.20 205.6K
14:16 5,226.50 5,227.20 5,226.50 5,227.20 922.4K
14:17 5,227.90 5,229.50 5,227.90 5,229.50 424.6K
14:18 5,229.50 5,229.50 5,229.10 5,229.10 607.2K
14:19 5,228.60 5,228.70 5,228.60 5,228.70 221.3K
14:20 5,230.00 5,230.00 5,229.00 5,229.00 818.2K
14:21 5,228.90 5,228.90 5,228.60 5,228.60 643.0K
14:22 5,229.80 5,229.80 5,228.50 5,228.50 403.9K
14:23 5,230.00 5,230.70 5,230.00 5,230.70 364.0K
14:24 5,230.10 5,230.10 5,230.10 5,230.10 646.1K
14:25 5,229.80 5,230.00 5,229.80 5,230.00 376.4K
14:26 5,228.70 5,228.70 5,227.90 5,227.90 491.7K
14:27 5,226.40 5,226.80 5,226.40 5,226.80 464.3K
14:28 5,225.70 5,225.70 5,225.50 5,225.50 228.2K
14:29 5,225.30 5,226.40 5,225.30 5,226.40 256.7K
14:30 5,226.80 5,227.70 5,226.80 5,227.70 521.4K
14:31 5,225.90 5,225.90 5,225.20 5,225.20 405.7K
14:32 5,226.10 5,226.10 5,225.90 5,225.90 306.0K
14:33 5,225.90 5,225.90 5,224.60 5,224.60 301.6K
14:34 5,224.80 5,225.10 5,224.80 5,225.10 298.0K
14:35 5,224.80 5,224.80 5,224.40 5,224.40 1,605.4K
14:36 5,225.50 5,225.50 5,225.40 5,225.40 331.1K
14:37 5,225.90 5,225.90 5,225.30 5,225.30 332.6K
14:38 5,224.50 5,224.50 5,224.50 5,224.50 216.3K
14:39 5,223.50 5,223.70 5,223.50 5,223.70 407.7K
14:40 5,223.90 5,223.90 5,222.70 5,222.70 708.0K
14:41 5,221.30 5,222.20 5,221.30 5,222.20 736.0K
14:42 5,222.00 5,222.00 5,221.90 5,221.90 531.2K
14:43 5,222.20 5,222.90 5,222.20 5,222.90 839.6K
14:44 5,222.90 5,222.90 5,222.40 5,222.40 294.9K
14:45 5,221.70 5,221.70 5,219.70 5,219.70 320.1K
14:46 5,220.10 5,220.10 5,220.00 5,220.00 328.1K
14:47 5,219.90 5,219.90 5,218.80 5,218.80 1,094.4K
14:48 5,219.10 5,219.10 5,219.00 5,219.00 379.9K
14:49 5,218.20 5,219.30 5,218.20 5,219.30 618.5K
14:50 5,220.10 5,221.10 5,220.10 5,221.10 388.2K
14:51 5,220.90 5,222.00 5,220.90 5,222.00 360.6K
14:52 5,222.10 5,222.10 5,221.30 5,221.30 417.0K
14:53 5,220.90 5,220.90 5,220.40 5,220.40 1,827.1K
14:54 5,220.20 5,220.20 5,219.90 5,219.90 280.8K
14:55 5,218.70 5,218.70 5,217.90 5,217.90 443.2K
14:56 5,216.80 5,216.80 5,216.00 5,216.00 379.2K
14:57 5,215.60 5,215.60 5,214.20 5,214.20 269.7K
14:58 5,214.20 5,214.20 5,213.20 5,213.20 538.4K
14:59 5,213.10 5,213.40 5,213.10 5,213.40 182.7K
15:00 5,213.50 5,213.50 5,213.50 5,213.50 324.9K
15:01 5,214.50 5,214.50 5,212.50 5,212.50 1,855.1K
15:02 5,213.60 5,213.90 5,213.60 5,213.90 227.7K
15:03 5,213.10 5,213.90 5,213.10 5,213.90 633.0K
15:04 5,214.20 5,215.00 5,214.20 5,215.00 352.5K
15:05 5,215.40 5,215.90 5,215.40 5,215.90 155.0K
15:06 5,216.90 5,218.90 5,216.90 5,218.90 679.7K
15:07 5,218.90 5,218.90 5,217.70 5,217.70 631.6K
15:08 5,219.10 5,219.10 5,218.90 5,218.90 450.6K
15:09 5,218.90 5,220.00 5,218.90 5,220.00 390.5K
15:10 5,220.60 5,220.60 5,220.20 5,220.20 503.7K
15:11 5,219.80 5,219.80 5,219.80 5,219.80 1,204.9K
15:12 5,220.10 5,221.10 5,220.10 5,221.10 349.8K
15:13 5,221.50 5,221.70 5,221.50 5,221.70 450.8K
15:14 5,222.10 5,222.10 5,220.00 5,220.00 860.5K
15:15 5,219.20 5,219.20 5,219.00 5,219.00 314.7K
15:16 5,219.00 5,219.00 5,218.50 5,218.50 241.7K
15:17 5,217.90 5,217.90 5,217.10 5,217.10 253.1K
15:18 5,217.50 5,217.50 5,216.10 5,216.10 485.6K
15:19 5,215.70 5,215.70 5,215.20 5,215.20 353.0K
15:20 5,214.20 5,214.20 5,213.20 5,213.20 824.4K
15:21 5,213.80 5,213.90 5,213.80 5,213.90 395.8K
15:22 5,212.70 5,212.70 5,212.20 5,212.20 1,402.8K
15:23 5,213.10 5,213.80 5,213.10 5,213.80 694.0K
15:24 5,212.30 5,212.30 5,212.20 5,212.20 341.7K
15:25 5,213.40 5,213.40 5,212.80 5,212.80 467.0K
15:26 5,212.30 5,212.50 5,212.30 5,212.50 232.3K
15:27 5,211.00 5,211.00 5,210.60 5,210.60 800.8K
15:28 5,210.80 5,211.10 5,210.80 5,211.10 564.4K
15:29 5,211.60 5,211.60 5,211.30 5,211.30 286.9K
15:30 5,211.60 5,211.80 5,211.60 5,211.80 759.4K
15:31 5,212.10 5,212.40 5,212.10 5,212.40 845.9K
15:32 5,212.30 5,212.90 5,212.30 5,212.90 576.4K
15:33 5,212.40 5,212.40 5,212.40 5,212.40 688.1K
15:34 5,213.50 5,214.30 5,213.50 5,214.30 1,048.6K
15:35 5,215.40 5,215.70 5,215.40 5,215.70 738.8K
15:36 5,215.00 5,215.00 5,214.20 5,214.20 749.3K
15:37 5,214.80 5,214.80 5,214.50 5,214.50 429.2K
15:38 5,214.90 5,214.90 5,214.80 5,214.80 689.3K
15:39 5,214.70 5,214.70 5,213.80 5,213.80 746.7K
15:40 5,213.80 5,214.90 5,213.80 5,214.90 619.4K
15:41 5,213.80 5,214.20 5,213.80 5,214.20 654.0K
15:42 5,213.50 5,214.70 5,213.50 5,214.70 1,102.3K
15:43 5,215.90 5,217.10 5,215.90 5,217.10 456.4K
15:44 5,218.00 5,218.20 5,218.00 5,218.20 1,983.6K
15:45 5,219.30 5,219.30 5,218.60 5,218.60 567.7K
15:46 5,218.20 5,218.20 5,217.40 5,217.40 805.8K
15:47 5,215.20 5,216.60 5,215.20 5,216.60 877.8K
15:48 5,216.90 5,216.90 5,216.60 5,216.60 561.2K
15:49 5,215.90 5,216.50 5,215.90 5,216.50 3,297.8K
15:50 5,216.70 5,217.20 5,216.70 5,217.20 2,527.2K
15:51 5,217.10 5,217.10 5,217.00 5,217.00 469.9K
15:52 5,216.00 5,216.80 5,216.00 5,216.80 826.7K
15:53 5,217.20 5,218.50 5,217.20 5,218.50 745.3K
15:54 5,218.20 5,218.60 5,218.20 5,218.60 549.8K
15:55 5,217.90 5,217.90 5,217.90 5,217.90 687.9K
15:56 5,218.00 5,218.00 5,216.30 5,216.30 739.2K
15:57 5,217.50 5,217.50 5,217.10 5,217.10 592.1K
15:58 5,218.40 5,218.80 5,218.40 5,218.80 985.6K
15:59 5,219.50 5,219.50 5,218.70 5,218.70 1,863.6K
16:00 5,220.50 5,220.50 5,219.90 5,219.90 1,284.8K
16:01 5,219.90 5,219.90 5,219.90 5,219.90 0.0K
16:02 5,219.90 5,219.90 5,219.90 5,219.90 0.0K
16:03 5,219.90 5,219.90 5,219.90 5,219.90 0.0K
16:04 5,219.90 5,223.50 5,219.90 5,223.50 87,823.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음