S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,223.50 5,223.50 5,219.80 5,219.80 3,308.6K
10:01 5,219.00 5,222.00 5,219.00 5,222.00 194.9K
10:02 5,221.50 5,223.40 5,221.50 5,223.40 1,980.4K
10:03 5,220.60 5,222.40 5,220.60 5,222.40 273.9K
10:04 5,222.20 5,223.70 5,222.20 5,223.70 2,080.8K
10:05 5,230.70 5,232.60 5,230.70 5,232.60 468.8K
10:06 5,232.30 5,232.60 5,232.30 5,232.60 3,580.8K
10:07 5,241.80 5,241.80 5,241.50 5,241.50 2,174.9K
10:08 5,244.10 5,244.10 5,240.90 5,240.90 1,166.1K
10:09 5,243.30 5,243.30 5,241.70 5,241.70 4,799.5K
10:10 5,240.90 5,247.10 5,240.90 5,247.10 2,793.3K
10:11 5,249.30 5,249.30 5,247.60 5,247.60 1,926.2K
10:12 5,247.80 5,247.80 5,243.90 5,243.90 1,516.4K
10:13 5,245.30 5,246.10 5,245.30 5,246.10 1,619.4K
10:14 5,246.00 5,246.00 5,243.60 5,243.60 1,271.8K
10:15 5,246.50 5,246.50 5,245.70 5,245.70 1,135.0K
10:16 5,248.80 5,250.70 5,248.80 5,250.70 1,856.6K
10:17 5,248.20 5,248.20 5,247.30 5,247.30 1,394.7K
10:18 5,248.90 5,249.50 5,248.90 5,249.50 2,451.6K
10:19 5,247.00 5,247.00 5,244.70 5,244.70 1,003.0K
10:20 5,245.20 5,245.20 5,244.30 5,244.30 1,549.7K
10:21 5,243.50 5,243.50 5,241.20 5,241.20 979.3K
10:22 5,240.20 5,242.50 5,240.20 5,242.50 2,303.1K
10:23 5,242.50 5,243.30 5,242.50 5,243.30 707.2K
10:24 5,243.30 5,244.60 5,243.30 5,244.60 635.4K
10:25 5,245.70 5,245.70 5,245.40 5,245.40 685.0K
10:26 5,245.30 5,245.30 5,243.10 5,243.10 827.7K
10:27 5,245.10 5,245.10 5,243.60 5,243.60 1,519.6K
10:28 5,245.80 5,245.80 5,245.60 5,245.60 904.5K
10:29 5,244.00 5,244.00 5,242.30 5,242.30 756.5K
10:30 5,242.30 5,242.30 5,240.70 5,240.70 528.8K
10:31 5,238.40 5,239.30 5,238.40 5,239.30 504.8K
10:32 5,239.30 5,239.30 5,238.50 5,238.50 586.4K
10:33 5,237.90 5,237.90 5,237.70 5,237.70 1,009.1K
10:34 5,241.80 5,242.20 5,241.80 5,242.20 1,985.7K
10:35 5,242.20 5,242.20 5,241.60 5,241.60 1,739.8K
10:36 5,242.70 5,242.70 5,241.80 5,241.80 1,533.1K
10:37 5,241.30 5,241.30 5,241.00 5,241.00 1,221.4K
10:38 5,237.70 5,237.70 5,235.30 5,235.30 381.7K
10:39 5,235.80 5,236.70 5,235.80 5,236.70 756.7K
10:40 5,236.70 5,236.70 5,235.50 5,235.50 531.1K
10:41 5,235.00 5,235.30 5,235.00 5,235.30 344.7K
10:42 5,234.00 5,234.60 5,234.00 5,234.60 509.1K
10:43 5,235.30 5,235.30 5,235.10 5,235.10 1,519.5K
10:44 5,233.90 5,236.60 5,233.90 5,236.60 429.7K
10:45 5,235.90 5,235.90 5,233.10 5,233.10 1,082.6K
10:46 5,232.00 5,232.00 5,231.40 5,231.40 749.4K
10:47 5,233.60 5,234.20 5,233.60 5,234.20 590.9K
10:48 5,234.80 5,236.50 5,234.80 5,236.50 782.4K
10:49 5,238.10 5,238.10 5,236.80 5,236.80 518.3K
10:50 5,236.30 5,237.30 5,236.30 5,237.30 452.4K
10:51 5,237.10 5,238.20 5,237.10 5,238.20 233.7K
10:52 5,239.30 5,239.30 5,239.00 5,239.00 664.7K
10:53 5,240.50 5,240.50 5,239.40 5,239.40 670.7K
10:54 5,239.90 5,239.90 5,239.90 5,239.90 487.4K
10:55 5,239.60 5,240.20 5,239.60 5,240.20 374.7K
10:56 5,239.70 5,240.80 5,239.70 5,240.80 398.3K
10:57 5,240.10 5,241.30 5,240.10 5,241.30 332.3K
10:58 5,240.00 5,243.00 5,240.00 5,243.00 454.5K
10:59 5,243.00 5,243.50 5,243.00 5,243.50 466.5K
11:00 5,245.20 5,245.20 5,243.40 5,243.40 601.8K
11:01 5,243.70 5,243.70 5,242.50 5,242.50 990.4K
11:02 5,244.00 5,244.40 5,244.00 5,244.40 883.6K
11:03 5,242.80 5,242.90 5,242.80 5,242.90 350.5K
11:04 5,243.20 5,244.30 5,243.20 5,244.30 546.4K
11:05 5,242.90 5,242.90 5,242.20 5,242.20 468.2K
11:06 5,241.10 5,241.50 5,241.10 5,241.50 465.0K
11:07 5,240.40 5,240.40 5,239.70 5,239.70 646.2K
11:08 5,239.20 5,239.60 5,239.20 5,239.60 203.8K
11:09 5,239.40 5,239.90 5,239.40 5,239.90 567.6K
11:10 5,239.10 5,239.50 5,239.10 5,239.50 274.6K
11:11 5,237.80 5,239.20 5,237.80 5,239.20 596.7K
11:12 5,238.80 5,240.00 5,238.80 5,240.00 768.6K
11:13 5,240.70 5,240.70 5,240.60 5,240.60 721.8K
11:14 5,240.10 5,240.10 5,238.00 5,238.00 688.1K
11:15 5,237.80 5,238.00 5,237.80 5,238.00 806.4K
11:16 5,236.70 5,238.20 5,236.70 5,238.20 431.7K
11:17 5,237.30 5,238.50 5,237.30 5,238.50 593.9K
11:18 5,240.10 5,240.10 5,239.50 5,239.50 388.5K
11:19 5,240.50 5,240.50 5,240.20 5,240.20 353.4K
11:20 5,239.70 5,239.70 5,239.00 5,239.00 864.8K
11:21 5,237.80 5,237.80 5,236.40 5,236.40 834.9K
11:22 5,236.00 5,237.70 5,236.00 5,237.70 434.0K
11:23 5,236.40 5,236.40 5,235.20 5,235.20 1,696.0K
11:24 5,235.60 5,235.70 5,235.60 5,235.70 266.4K
11:25 5,235.10 5,235.10 5,234.10 5,234.10 339.5K
11:26 5,231.60 5,232.80 5,231.60 5,232.80 185.1K
11:27 5,234.00 5,234.80 5,234.00 5,234.80 607.0K
11:28 5,236.40 5,236.40 5,235.00 5,235.00 2,335.5K
11:29 5,235.50 5,235.50 5,234.20 5,234.20 389.1K
11:30 5,234.60 5,235.50 5,234.60 5,235.50 383.1K
11:31 5,234.40 5,234.50 5,234.40 5,234.50 351.2K
11:32 5,234.50 5,236.10 5,234.50 5,236.10 245.2K
11:33 5,235.20 5,235.20 5,234.70 5,234.70 537.2K
11:34 5,235.40 5,235.40 5,232.90 5,232.90 288.8K
11:35 5,231.40 5,231.40 5,230.50 5,230.50 498.0K
11:36 5,231.00 5,231.00 5,230.00 5,230.00 1,037.1K
11:37 5,228.50 5,228.50 5,228.00 5,228.00 336.6K
11:38 5,230.60 5,233.10 5,230.60 5,233.10 516.7K
11:39 5,232.30 5,232.50 5,232.30 5,232.50 150.7K
11:40 5,232.10 5,233.20 5,232.10 5,233.20 501.1K
11:41 5,233.40 5,234.90 5,233.40 5,234.90 1,005.8K
11:42 5,236.30 5,237.60 5,236.30 5,237.60 880.6K
11:43 5,236.90 5,236.90 5,236.30 5,236.30 475.8K
11:44 5,237.50 5,237.50 5,237.50 5,237.50 1,068.9K
11:45 5,237.80 5,238.00 5,237.80 5,238.00 1,152.4K
11:46 5,238.90 5,238.90 5,238.30 5,238.30 586.7K
11:47 5,238.30 5,238.30 5,237.40 5,237.40 153.2K
11:48 5,237.20 5,237.20 5,237.20 5,237.20 160.0K
11:49 5,237.80 5,239.80 5,237.80 5,239.80 904.0K
11:50 5,242.30 5,242.30 5,241.10 5,241.10 530.9K
11:51 5,240.90 5,242.40 5,240.90 5,242.40 204.5K
11:52 5,242.50 5,242.50 5,242.10 5,242.10 424.0K
11:53 5,242.00 5,242.00 5,240.70 5,240.70 663.9K
11:54 5,239.50 5,239.50 5,238.40 5,238.40 587.2K
11:55 5,237.30 5,237.30 5,234.90 5,234.90 797.0K
11:56 5,234.90 5,234.90 5,233.50 5,233.50 479.0K
11:57 5,234.40 5,234.40 5,233.40 5,233.40 256.9K
11:58 5,233.80 5,234.80 5,233.80 5,234.80 605.0K
11:59 5,234.30 5,234.70 5,234.30 5,234.70 318.2K
12:00 5,234.90 5,235.00 5,234.90 5,235.00 0.0K
12:01 5,235.30 5,235.40 5,235.30 5,235.40 405.4K
12:02 5,235.90 5,235.90 5,233.60 5,233.60 119.2K
12:03 5,233.60 5,233.60 5,233.00 5,233.00 186.6K
12:04 5,233.90 5,233.90 5,233.10 5,233.10 447.6K
12:05 5,233.30 5,234.00 5,233.30 5,234.00 334.5K
12:06 5,232.50 5,233.60 5,232.50 5,233.60 185.0K
12:07 5,233.30 5,233.90 5,233.30 5,233.90 475.3K
12:08 5,234.20 5,234.20 5,233.60 5,233.60 255.3K
12:09 5,235.90 5,235.90 5,235.70 5,235.70 195.2K
12:10 5,236.70 5,237.10 5,236.70 5,237.10 322.8K
12:11 5,237.50 5,237.50 5,236.60 5,236.60 253.9K
12:12 5,237.90 5,238.00 5,237.90 5,238.00 326.9K
12:13 5,239.60 5,240.00 5,239.60 5,240.00 701.7K
12:14 5,239.40 5,239.70 5,239.40 5,239.70 126.5K
12:15 5,238.50 5,239.90 5,238.50 5,239.90 330.1K
12:16 5,241.50 5,241.50 5,240.60 5,240.60 314.0K
12:17 5,242.40 5,242.40 5,241.90 5,241.90 760.3K
12:18 5,241.60 5,241.60 5,240.50 5,240.50 428.4K
12:19 5,240.60 5,241.00 5,240.60 5,241.00 208.1K
12:20 5,240.10 5,240.60 5,240.10 5,240.60 1,289.6K
12:21 5,242.50 5,243.60 5,242.50 5,243.60 465.8K
12:22 5,243.40 5,243.40 5,242.80 5,242.80 194.6K
12:23 5,243.00 5,243.00 5,241.90 5,241.90 668.6K
12:24 5,242.10 5,242.10 5,241.00 5,241.00 727.3K
12:25 5,242.30 5,242.50 5,242.30 5,242.50 165.2K
12:26 5,241.40 5,241.60 5,241.40 5,241.60 478.1K
12:27 5,241.10 5,241.10 5,241.10 5,241.10 647.7K
12:28 5,241.50 5,241.50 5,241.20 5,241.20 317.6K
12:29 5,241.30 5,243.30 5,241.30 5,243.30 332.9K
12:30 5,243.00 5,244.10 5,243.00 5,244.10 781.6K
12:31 5,247.40 5,249.20 5,247.40 5,249.20 1,464.9K
12:32 5,250.50 5,251.20 5,250.50 5,251.20 515.2K
12:33 5,251.20 5,251.30 5,251.20 5,251.30 247.0K
12:34 5,251.30 5,251.30 5,251.30 5,251.30 169.1K
12:35 5,251.30 5,252.10 5,251.30 5,252.10 1,735.6K
12:36 5,255.20 5,255.20 5,254.60 5,254.60 980.9K
12:37 5,255.30 5,255.30 5,254.10 5,254.10 379.6K
12:38 5,253.40 5,253.40 5,251.80 5,251.80 582.6K
12:39 5,251.80 5,252.00 5,251.80 5,252.00 132.3K
12:40 5,252.00 5,252.00 5,251.30 5,251.30 154.8K
12:41 5,251.00 5,251.00 5,248.90 5,248.90 238.1K
12:42 5,250.30 5,250.30 5,249.80 5,249.80 132.2K
12:43 5,249.90 5,250.60 5,249.90 5,250.60 294.6K
12:44 5,250.90 5,250.90 5,250.90 5,250.90 663.7K
12:45 5,251.40 5,251.40 5,251.10 5,251.10 254.1K
12:46 5,251.60 5,253.30 5,251.60 5,253.30 317.7K
12:47 5,253.70 5,254.60 5,253.70 5,254.60 452.3K
12:48 5,254.90 5,254.90 5,254.40 5,254.40 599.0K
12:49 5,257.90 5,257.90 5,257.70 5,257.70 506.4K
12:50 5,256.90 5,256.90 5,256.80 5,256.80 179.3K
12:51 5,256.50 5,256.50 5,255.40 5,255.40 439.6K
12:52 5,257.00 5,257.60 5,257.00 5,257.60 291.1K
12:53 5,257.50 5,257.50 5,257.10 5,257.10 288.1K
12:54 5,257.10 5,257.10 5,255.30 5,255.30 458.1K
12:55 5,255.30 5,255.30 5,254.90 5,254.90 572.1K
12:56 5,255.90 5,256.10 5,255.90 5,256.10 159.3K
12:57 5,255.40 5,255.40 5,255.00 5,255.00 295.7K
12:58 5,255.10 5,255.30 5,255.10 5,255.30 176.2K
12:59 5,254.40 5,254.50 5,254.40 5,254.50 176.8K
13:00 5,253.90 5,254.20 5,253.90 5,254.20 220.7K
13:01 5,254.10 5,254.10 5,253.90 5,253.90 248.6K
13:02 5,254.30 5,254.30 5,254.30 5,254.30 297.2K
13:03 5,254.60 5,254.60 5,254.50 5,254.50 151.8K
13:04 5,256.30 5,257.30 5,256.30 5,257.30 1,021.8K
13:05 5,258.00 5,258.10 5,258.00 5,258.10 171.5K
13:06 5,258.00 5,258.00 5,256.80 5,256.80 474.4K
13:07 5,256.20 5,256.30 5,256.20 5,256.30 233.2K
13:08 5,256.50 5,256.60 5,256.50 5,256.60 258.2K
13:09 5,256.80 5,256.80 5,256.60 5,256.60 211.2K
13:10 5,256.70 5,256.80 5,256.70 5,256.80 133.6K
13:11 5,256.20 5,256.50 5,256.20 5,256.50 285.4K
13:12 5,256.50 5,256.50 5,256.50 5,256.50 258.2K
13:13 5,257.00 5,257.00 5,256.40 5,256.40 232.4K
13:14 5,256.40 5,256.60 5,256.40 5,256.60 128.4K
13:15 5,257.00 5,257.70 5,257.00 5,257.70 243.6K
13:16 5,258.50 5,258.50 5,257.50 5,257.50 137.7K
13:17 5,258.10 5,258.60 5,258.10 5,258.60 452.5K
13:18 5,257.80 5,258.60 5,257.80 5,258.60 375.0K
13:19 5,258.90 5,258.90 5,258.70 5,258.70 245.5K
13:20 5,259.40 5,259.40 5,258.70 5,258.70 850.7K
13:21 5,258.60 5,258.60 5,258.00 5,258.00 195.0K
13:22 5,258.10 5,258.10 5,255.90 5,255.90 581.2K
13:23 5,256.00 5,256.00 5,255.90 5,255.90 829.8K
13:24 5,254.60 5,254.60 5,254.50 5,254.50 606.7K
13:25 5,254.30 5,254.30 5,253.40 5,253.40 518.2K
13:26 5,252.80 5,252.80 5,252.80 5,252.80 182.3K
13:27 5,251.60 5,251.60 5,251.30 5,251.30 118.7K
13:28 5,252.90 5,252.90 5,252.40 5,252.40 200.0K
13:29 5,252.20 5,252.20 5,251.40 5,251.40 368.3K
13:30 5,252.40 5,253.20 5,252.40 5,253.20 890.3K
13:31 5,252.50 5,253.10 5,252.50 5,253.10 766.7K
13:32 5,251.70 5,251.70 5,251.20 5,251.20 192.2K
13:33 5,251.00 5,251.00 5,250.90 5,250.90 227.5K
13:34 5,251.40 5,251.40 5,251.40 5,251.40 178.0K
13:35 5,252.80 5,253.30 5,252.80 5,253.30 431.9K
13:36 5,252.20 5,252.20 5,251.80 5,251.80 198.7K
13:37 5,251.20 5,251.20 5,249.40 5,249.40 494.2K
13:38 5,249.90 5,250.80 5,249.90 5,250.80 137.6K
13:39 5,249.90 5,249.90 5,249.50 5,249.50 651.0K
13:40 5,250.20 5,250.20 5,250.00 5,250.00 315.1K
13:41 5,249.70 5,249.70 5,249.50 5,249.50 183.1K
13:42 5,250.30 5,250.30 5,249.60 5,249.60 368.3K
13:43 5,248.70 5,248.70 5,248.00 5,248.00 242.4K
13:44 5,248.30 5,248.40 5,248.30 5,248.40 179.4K
13:45 5,249.10 5,249.90 5,249.10 5,249.90 370.9K
13:46 5,249.40 5,250.30 5,249.40 5,250.30 299.7K
13:47 5,249.80 5,249.80 5,249.10 5,249.10 199.8K
13:48 5,251.20 5,251.20 5,251.10 5,251.10 265.9K
13:49 5,252.50 5,253.00 5,252.50 5,253.00 179.5K
13:50 5,253.20 5,253.20 5,252.50 5,252.50 145.8K
13:51 5,251.20 5,251.30 5,251.20 5,251.30 100.8K
13:52 5,252.10 5,252.10 5,250.70 5,250.70 526.9K
13:53 5,250.50 5,250.70 5,250.50 5,250.70 174.6K
13:54 5,250.20 5,250.20 5,249.80 5,249.80 163.4K
13:55 5,248.70 5,248.80 5,248.70 5,248.80 619.8K
13:56 5,247.60 5,249.00 5,247.60 5,249.00 300.0K
13:57 5,248.40 5,248.40 5,248.30 5,248.30 414.3K
13:58 5,248.80 5,248.80 5,247.60 5,247.60 181.1K
13:59 5,248.40 5,248.40 5,247.50 5,247.50 442.0K
14:00 5,247.30 5,247.30 5,244.80 5,244.80 256.8K
14:01 5,245.10 5,245.60 5,245.10 5,245.60 451.6K
14:02 5,245.20 5,245.20 5,245.20 5,245.20 224.5K
14:03 5,246.30 5,247.30 5,246.30 5,247.30 460.3K
14:04 5,247.20 5,247.20 5,246.40 5,246.40 263.9K
14:05 5,246.20 5,246.20 5,245.50 5,245.50 328.6K
14:06 5,246.00 5,246.00 5,246.00 5,246.00 396.6K
14:07 5,245.90 5,245.90 5,245.50 5,245.50 366.6K
14:08 5,245.30 5,246.00 5,245.30 5,246.00 750.5K
14:09 5,245.20 5,245.20 5,245.00 5,245.00 808.9K
14:10 5,246.20 5,246.20 5,245.20 5,245.20 349.8K
14:11 5,244.40 5,245.80 5,244.40 5,245.80 220.7K
14:12 5,245.80 5,246.70 5,245.80 5,246.70 283.3K
14:13 5,245.80 5,246.50 5,245.80 5,246.50 794.4K
14:14 5,246.70 5,246.70 5,246.00 5,246.00 178.8K
14:15 5,246.20 5,246.60 5,246.20 5,246.60 513.2K
14:16 5,246.20 5,247.00 5,246.20 5,247.00 253.4K
14:17 5,246.50 5,248.30 5,246.50 5,248.30 285.0K
14:18 5,250.00 5,250.70 5,250.00 5,250.70 343.8K
14:19 5,250.90 5,251.30 5,250.90 5,251.30 609.6K
14:20 5,252.40 5,252.40 5,252.40 5,252.40 405.8K
14:21 5,252.30 5,252.90 5,252.30 5,252.90 306.7K
14:22 5,252.40 5,252.70 5,252.40 5,252.70 303.9K
14:23 5,251.10 5,251.70 5,251.10 5,251.70 250.4K
14:24 5,251.60 5,251.60 5,250.90 5,250.90 121.5K
14:25 5,250.90 5,250.90 5,250.00 5,250.00 751.6K
14:26 5,249.10 5,249.60 5,249.10 5,249.60 321.4K
14:27 5,251.80 5,251.80 5,251.40 5,251.40 299.1K
14:28 5,250.90 5,251.90 5,250.90 5,251.90 132.8K
14:29 5,252.00 5,253.70 5,252.00 5,253.70 324.4K
14:30 5,253.00 5,253.80 5,253.00 5,253.80 246.8K
14:31 5,253.20 5,253.20 5,252.80 5,252.80 333.2K
14:32 5,252.80 5,253.30 5,252.80 5,253.30 664.9K
14:33 5,252.40 5,252.40 5,252.00 5,252.00 397.4K
14:34 5,250.50 5,251.30 5,250.50 5,251.30 210.4K
14:35 5,251.40 5,251.40 5,251.30 5,251.30 221.1K
14:36 5,252.40 5,252.40 5,252.20 5,252.20 265.6K
14:37 5,251.40 5,251.40 5,251.20 5,251.20 180.7K
14:38 5,251.50 5,252.20 5,251.50 5,252.20 1,519.0K
14:39 5,252.40 5,252.40 5,251.60 5,251.60 199.9K
14:40 5,252.70 5,252.70 5,250.40 5,250.40 307.4K
14:41 5,250.70 5,250.70 5,250.60 5,250.60 275.1K
14:42 5,250.90 5,251.10 5,250.90 5,251.10 1,777.1K
14:43 5,251.40 5,252.10 5,251.40 5,252.10 258.9K
14:44 5,251.50 5,251.90 5,251.50 5,251.90 348.6K
14:45 5,251.80 5,251.80 5,251.10 5,251.10 1,064.5K
14:46 5,250.70 5,250.70 5,249.30 5,249.30 1,410.4K
14:47 5,251.30 5,251.30 5,250.30 5,250.30 358.8K
14:48 5,250.70 5,251.50 5,250.70 5,251.50 1,261.5K
14:49 5,251.50 5,251.50 5,251.30 5,251.30 304.8K
14:50 5,251.10 5,251.10 5,250.60 5,250.60 464.8K
14:51 5,250.30 5,250.30 5,250.30 5,250.30 359.3K
14:52 5,249.90 5,251.40 5,249.90 5,251.40 3,841.7K
14:53 5,251.80 5,251.80 5,251.80 5,251.80 241.3K
14:54 5,252.00 5,252.30 5,252.00 5,252.30 1,740.8K
14:55 5,254.50 5,255.90 5,254.50 5,255.90 1,035.4K
14:56 5,257.30 5,257.30 5,256.50 5,256.50 473.7K
14:57 5,256.60 5,256.60 5,256.40 5,256.40 716.7K
14:58 5,255.70 5,255.70 5,254.90 5,254.90 1,018.2K
14:59 5,254.30 5,254.70 5,254.30 5,254.70 448.8K
15:00 5,254.10 5,254.10 5,252.30 5,252.30 1,132.2K
15:01 5,252.40 5,252.60 5,252.40 5,252.60 734.4K
15:02 5,251.40 5,251.80 5,251.40 5,251.80 547.8K
15:03 5,250.40 5,250.40 5,250.40 5,250.40 429.4K
15:04 5,250.90 5,250.90 5,250.90 5,250.90 628.3K
15:05 5,250.90 5,251.20 5,250.90 5,251.20 414.3K
15:06 5,250.40 5,250.40 5,249.00 5,249.00 4,582.3K
15:07 5,246.90 5,246.90 5,246.20 5,246.20 1,182.5K
15:08 5,247.50 5,247.80 5,247.50 5,247.80 332.3K
15:09 5,247.60 5,247.80 5,247.60 5,247.80 245.2K
15:10 5,247.50 5,247.70 5,247.50 5,247.70 1,343.8K
15:11 5,248.20 5,248.20 5,247.50 5,247.50 579.9K
15:12 5,248.60 5,248.60 5,248.60 5,248.60 468.9K
15:13 5,245.90 5,245.90 5,245.60 5,245.60 609.9K
15:14 5,245.50 5,247.00 5,245.50 5,247.00 545.4K
15:15 5,245.90 5,245.90 5,244.30 5,244.30 701.9K
15:16 5,243.70 5,243.70 5,243.50 5,243.50 1,409.2K
15:17 5,242.60 5,243.00 5,242.60 5,243.00 430.2K
15:18 5,244.60 5,244.60 5,243.90 5,243.90 1,073.3K
15:19 5,244.00 5,244.00 5,242.10 5,242.10 625.4K
15:20 5,241.70 5,241.70 5,240.90 5,240.90 668.3K
15:21 5,240.30 5,240.30 5,239.50 5,239.50 269.5K
15:22 5,238.00 5,238.00 5,237.90 5,237.90 991.4K
15:23 5,239.20 5,239.20 5,239.20 5,239.20 554.0K
15:24 5,239.80 5,240.30 5,239.80 5,240.30 437.7K
15:25 5,240.40 5,240.40 5,240.00 5,240.00 398.7K
15:26 5,240.20 5,240.40 5,240.20 5,240.40 1,568.8K
15:27 5,239.70 5,239.70 5,238.20 5,238.20 5,375.5K
15:28 5,238.30 5,238.30 5,238.10 5,238.10 631.3K
15:29 5,239.20 5,239.80 5,239.20 5,239.80 993.1K
15:30 5,241.00 5,241.00 5,240.10 5,240.10 754.0K
15:31 5,239.20 5,239.20 5,238.50 5,238.50 723.9K
15:32 5,238.70 5,239.30 5,238.70 5,239.30 1,183.2K
15:33 5,237.40 5,237.70 5,237.40 5,237.70 933.9K
15:34 5,237.00 5,237.50 5,237.00 5,237.50 673.4K
15:35 5,237.70 5,237.70 5,237.50 5,237.50 522.5K
15:36 5,238.30 5,238.30 5,236.70 5,236.70 637.4K
15:37 5,236.30 5,236.30 5,235.80 5,235.80 1,563.4K
15:38 5,235.20 5,236.20 5,235.20 5,236.20 852.2K
15:39 5,237.30 5,238.80 5,237.30 5,238.80 1,309.8K
15:40 5,238.10 5,238.10 5,237.50 5,237.50 663.4K
15:41 5,238.50 5,239.10 5,238.50 5,239.10 554.9K
15:42 5,238.20 5,238.30 5,238.20 5,238.30 2,251.6K
15:43 5,237.70 5,237.70 5,236.70 5,236.70 861.5K
15:44 5,236.80 5,236.80 5,236.10 5,236.10 976.7K
15:45 5,235.20 5,236.20 5,235.20 5,236.20 588.6K
15:46 5,236.60 5,237.40 5,236.60 5,237.40 503.5K
15:47 5,237.40 5,238.40 5,237.40 5,238.40 613.9K
15:48 5,239.10 5,240.20 5,239.10 5,240.20 1,377.2K
15:49 5,240.50 5,240.50 5,239.60 5,239.60 700.4K
15:50 5,240.10 5,240.10 5,240.10 5,240.10 1,305.3K
15:51 5,239.80 5,239.90 5,239.80 5,239.90 746.7K
15:52 5,240.10 5,240.10 5,238.70 5,238.70 1,913.8K
15:53 5,237.60 5,237.60 5,237.60 5,237.60 949.2K
15:54 5,237.20 5,237.20 5,236.10 5,236.10 761.2K
15:55 5,237.30 5,238.00 5,237.30 5,238.00 1,740.0K
15:56 5,239.10 5,239.60 5,239.10 5,239.60 1,017.1K
15:57 5,239.50 5,239.80 5,239.50 5,239.80 1,463.8K
15:58 5,239.10 5,240.30 5,239.10 5,240.30 2,029.0K
15:59 5,239.80 5,240.60 5,239.80 5,240.60 1,471.6K
16:00 5,241.50 5,241.50 5,241.20 5,241.20 530.7K
16:01 5,241.20 5,241.20 5,241.20 5,241.20 0.0K
16:02 5,241.20 5,241.20 5,241.20 5,241.20 0.0K
16:03 5,241.20 5,241.20 5,241.20 5,241.20 0.0K
16:04 5,241.20 5,242.70 5,241.20 5,242.70 71,432.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음