S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,242.70 5,257.60 5,242.70 5,257.60 5,371.7K
10:01 5,254.50 5,254.80 5,254.50 5,254.80 106.0K
10:02 5,252.60 5,255.60 5,252.60 5,255.60 803.1K
10:03 5,258.90 5,261.10 5,258.90 5,261.10 450.9K
10:04 5,260.50 5,260.50 5,259.70 5,259.70 1,535.4K
10:05 5,258.40 5,258.50 5,258.40 5,258.50 611.6K
10:06 5,258.80 5,259.90 5,258.80 5,259.90 2,392.3K
10:07 5,264.00 5,264.70 5,264.00 5,264.70 1,552.4K
10:08 5,264.90 5,264.90 5,264.50 5,264.50 1,086.5K
10:09 5,266.30 5,266.30 5,262.80 5,262.80 2,886.7K
10:10 5,262.30 5,263.40 5,262.30 5,263.40 797.9K
10:11 5,261.60 5,266.00 5,261.60 5,266.00 994.4K
10:12 5,266.90 5,268.60 5,266.90 5,268.60 1,127.5K
10:13 5,271.10 5,271.10 5,269.20 5,269.20 1,707.7K
10:14 5,265.10 5,265.10 5,262.90 5,262.90 953.8K
10:15 5,262.70 5,262.90 5,262.70 5,262.90 604.4K
10:16 5,264.20 5,264.20 5,261.20 5,261.20 2,486.0K
10:17 5,262.40 5,262.40 5,260.80 5,260.80 978.9K
10:18 5,262.40 5,263.40 5,262.40 5,263.40 587.8K
10:19 5,263.50 5,266.30 5,263.50 5,266.30 629.6K
10:20 5,266.10 5,266.10 5,265.40 5,265.40 643.7K
10:21 5,266.80 5,266.80 5,266.20 5,266.20 1,755.2K
10:22 5,265.10 5,265.10 5,264.50 5,264.50 383.5K
10:23 5,264.00 5,264.00 5,263.80 5,263.80 291.8K
10:24 5,264.30 5,264.30 5,263.90 5,263.90 538.3K
10:25 5,265.00 5,265.40 5,265.00 5,265.40 703.7K
10:26 5,265.00 5,265.00 5,263.70 5,263.70 1,066.5K
10:27 5,263.60 5,264.20 5,263.60 5,264.20 379.7K
10:28 5,263.50 5,263.50 5,262.90 5,262.90 469.4K
10:29 5,264.30 5,265.70 5,264.30 5,265.70 500.7K
10:30 5,265.90 5,265.90 5,265.40 5,265.40 480.9K
10:31 5,266.60 5,268.30 5,266.60 5,268.30 496.5K
10:32 5,267.60 5,268.50 5,267.60 5,268.50 1,131.7K
10:33 5,265.50 5,265.50 5,260.40 5,260.40 1,050.9K
10:34 5,260.20 5,260.20 5,258.70 5,258.70 414.2K
10:35 5,259.50 5,260.50 5,259.50 5,260.50 789.9K
10:36 5,259.00 5,259.00 5,258.90 5,258.90 1,086.4K
10:37 5,261.50 5,261.50 5,261.50 5,261.50 1,495.7K
10:38 5,260.30 5,261.40 5,260.30 5,261.40 445.0K
10:39 5,262.40 5,262.40 5,260.60 5,260.60 1,705.4K
10:40 5,260.90 5,260.90 5,260.80 5,260.80 482.7K
10:41 5,260.10 5,260.60 5,260.10 5,260.60 270.7K
10:42 5,256.70 5,256.70 5,256.10 5,256.10 1,289.3K
10:43 5,256.70 5,256.70 5,256.60 5,256.60 499.5K
10:44 5,255.30 5,256.60 5,255.30 5,256.60 461.3K
10:45 5,255.50 5,255.50 5,253.40 5,253.40 469.5K
10:46 5,253.70 5,255.90 5,253.70 5,255.90 727.8K
10:47 5,254.90 5,254.90 5,254.00 5,254.00 775.6K
10:48 5,255.90 5,255.90 5,255.90 5,255.90 1,314.6K
10:49 5,254.60 5,255.20 5,254.60 5,255.20 1,112.3K
10:50 5,255.00 5,255.00 5,254.20 5,254.20 514.5K
10:51 5,251.00 5,255.60 5,251.00 5,255.60 392.0K
10:52 5,256.60 5,257.80 5,256.60 5,257.80 222.4K
10:53 5,256.70 5,258.60 5,256.70 5,258.60 307.6K
10:54 5,257.50 5,257.50 5,255.20 5,255.20 983.1K
10:55 5,254.80 5,254.80 5,254.10 5,254.10 510.8K
10:56 5,252.40 5,253.70 5,252.40 5,253.70 341.3K
10:57 5,252.70 5,253.00 5,252.70 5,253.00 653.3K
10:58 5,253.00 5,253.60 5,253.00 5,253.60 726.3K
10:59 5,252.60 5,252.60 5,252.20 5,252.20 1,414.6K
11:00 5,250.10 5,250.20 5,250.10 5,250.20 997.9K
11:01 5,250.60 5,251.90 5,250.60 5,251.90 690.4K
11:02 5,253.20 5,253.20 5,253.00 5,253.00 411.4K
11:03 5,254.90 5,255.10 5,254.90 5,255.10 667.9K
11:04 5,256.10 5,256.20 5,256.10 5,256.20 891.8K
11:05 5,258.00 5,258.20 5,258.00 5,258.20 2,007.1K
11:06 5,255.90 5,255.90 5,254.60 5,254.60 797.9K
11:07 5,253.30 5,255.10 5,253.30 5,255.10 606.5K
11:08 5,255.30 5,257.40 5,255.30 5,257.40 1,070.6K
11:09 5,257.40 5,258.10 5,257.40 5,258.10 678.2K
11:10 5,258.40 5,258.40 5,256.80 5,256.80 490.5K
11:11 5,256.40 5,256.60 5,256.40 5,256.60 294.7K
11:12 5,256.70 5,257.10 5,256.70 5,257.10 396.4K
11:13 5,257.30 5,258.60 5,257.30 5,258.60 395.9K
11:14 5,257.80 5,259.60 5,257.80 5,259.60 340.2K
11:15 5,260.80 5,261.90 5,260.80 5,261.90 697.4K
11:16 5,261.90 5,262.10 5,261.90 5,262.10 487.1K
11:17 5,263.00 5,263.00 5,260.80 5,260.80 1,373.9K
11:18 5,260.20 5,260.20 5,259.80 5,259.80 302.7K
11:19 5,258.60 5,258.60 5,258.10 5,258.10 573.3K
11:20 5,258.10 5,259.40 5,258.10 5,259.40 372.8K
11:21 5,260.40 5,260.50 5,260.40 5,260.50 1,928.4K
11:22 5,261.80 5,261.80 5,261.80 5,261.80 498.6K
11:23 5,261.10 5,261.10 5,260.80 5,260.80 411.7K
11:24 5,261.80 5,261.80 5,261.70 5,261.70 275.2K
11:25 5,261.90 5,263.40 5,261.90 5,263.40 669.8K
11:26 5,263.10 5,264.70 5,263.10 5,264.70 958.2K
11:27 5,262.30 5,262.30 5,261.70 5,261.70 142.0K
11:28 5,259.40 5,259.90 5,259.40 5,259.90 182.7K
11:29 5,262.10 5,262.90 5,262.10 5,262.90 320.8K
11:30 5,262.90 5,264.50 5,262.90 5,264.50 567.6K
11:31 5,263.20 5,263.20 5,261.60 5,261.60 564.5K
11:32 5,262.50 5,264.20 5,262.50 5,264.20 384.9K
11:33 5,263.30 5,263.30 5,261.60 5,261.60 250.4K
11:34 5,263.30 5,263.30 5,263.00 5,263.00 368.6K
11:35 5,265.00 5,265.00 5,264.60 5,264.60 577.0K
11:36 5,265.90 5,268.40 5,265.90 5,268.40 719.7K
11:37 5,266.80 5,266.80 5,266.60 5,266.60 343.5K
11:38 5,267.80 5,267.80 5,267.80 5,267.80 300.7K
11:39 5,268.20 5,268.20 5,268.10 5,268.10 1,533.8K
11:40 5,267.50 5,267.50 5,266.60 5,266.60 382.4K
11:41 5,267.10 5,267.60 5,267.10 5,267.60 406.3K
11:42 5,267.10 5,267.40 5,267.10 5,267.40 178.5K
11:43 5,267.20 5,267.30 5,267.20 5,267.30 231.4K
11:44 5,266.90 5,266.90 5,265.60 5,265.60 341.8K
11:45 5,265.80 5,265.80 5,265.10 5,265.10 666.9K
11:46 5,263.30 5,264.10 5,263.30 5,264.10 591.4K
11:47 5,264.30 5,264.60 5,264.30 5,264.60 362.1K
11:48 5,265.20 5,265.20 5,265.20 5,265.20 362.5K
11:49 5,264.60 5,265.00 5,264.60 5,265.00 305.4K
11:50 5,263.70 5,263.70 5,263.70 5,263.70 470.5K
11:51 5,262.10 5,262.10 5,261.50 5,261.50 791.3K
11:52 5,260.90 5,260.90 5,260.80 5,260.80 286.2K
11:53 5,260.30 5,260.30 5,259.70 5,259.70 674.3K
11:54 5,260.00 5,260.10 5,260.00 5,260.10 270.6K
11:55 5,261.10 5,261.10 5,260.10 5,260.10 474.3K
11:56 5,260.00 5,260.00 5,258.90 5,258.90 327.1K
11:57 5,259.20 5,259.20 5,259.00 5,259.00 498.8K
11:58 5,260.00 5,260.00 5,259.60 5,259.60 286.4K
11:59 5,258.10 5,258.10 5,257.60 5,257.60 145.7K
12:00 5,258.70 5,258.70 5,258.60 5,258.60 202.2K
12:01 5,257.90 5,257.90 5,257.60 5,257.60 354.4K
12:02 5,256.90 5,257.50 5,256.90 5,257.50 328.0K
12:03 5,255.70 5,255.70 5,255.40 5,255.40 286.0K
12:04 5,255.80 5,256.60 5,255.80 5,256.60 390.5K
12:05 5,254.80 5,255.70 5,254.80 5,255.70 279.1K
12:06 5,256.20 5,256.20 5,255.20 5,255.20 252.3K
12:07 5,254.60 5,254.70 5,254.60 5,254.70 294.8K
12:08 5,252.90 5,253.30 5,252.90 5,253.30 380.5K
12:09 5,253.50 5,254.00 5,253.50 5,254.00 174.6K
12:10 5,253.40 5,255.80 5,253.40 5,255.80 1,587.3K
12:11 5,255.70 5,256.00 5,255.70 5,256.00 517.0K
12:12 5,256.30 5,256.30 5,255.70 5,255.70 231.3K
12:13 5,255.60 5,256.00 5,255.60 5,256.00 345.7K
12:14 5,256.70 5,257.00 5,256.70 5,257.00 597.7K
12:15 5,257.90 5,257.90 5,256.80 5,256.80 314.5K
12:16 5,257.60 5,257.60 5,254.90 5,254.90 274.1K
12:17 5,254.40 5,255.70 5,254.40 5,255.70 95.6K
12:18 5,255.40 5,255.80 5,255.40 5,255.80 1,049.1K
12:19 5,256.00 5,256.50 5,256.00 5,256.50 212.2K
12:20 5,256.70 5,257.50 5,256.70 5,257.50 324.9K
12:21 5,257.10 5,257.10 5,256.50 5,256.50 778.8K
12:22 5,257.00 5,257.80 5,257.00 5,257.80 747.0K
12:23 5,256.90 5,257.00 5,256.90 5,257.00 338.3K
12:24 5,255.90 5,257.30 5,255.90 5,257.30 633.0K
12:25 5,258.20 5,258.20 5,257.60 5,257.60 281.8K
12:26 5,257.80 5,257.80 5,257.10 5,257.10 479.8K
12:27 5,257.40 5,257.40 5,255.50 5,255.50 327.3K
12:28 5,255.90 5,256.90 5,255.90 5,256.90 217.6K
12:29 5,257.00 5,257.90 5,257.00 5,257.90 171.4K
12:30 5,257.60 5,257.60 5,257.00 5,257.00 260.2K
12:31 5,255.50 5,255.50 5,255.20 5,255.20 493.6K
12:32 5,255.60 5,255.60 5,252.00 5,252.00 884.0K
12:33 5,252.10 5,252.80 5,252.10 5,252.80 264.5K
12:34 5,254.10 5,254.90 5,254.10 5,254.90 224.4K
12:35 5,254.60 5,255.80 5,254.60 5,255.80 298.5K
12:36 5,256.10 5,256.30 5,256.10 5,256.30 754.4K
12:37 5,255.10 5,255.10 5,254.70 5,254.70 667.6K
12:38 5,254.10 5,254.80 5,254.10 5,254.80 252.6K
12:39 5,254.00 5,254.00 5,253.80 5,253.80 356.2K
12:40 5,254.10 5,254.10 5,252.60 5,252.60 599.6K
12:41 5,250.60 5,250.60 5,249.50 5,249.50 496.1K
12:42 5,248.30 5,249.00 5,248.30 5,249.00 406.4K
12:43 5,250.20 5,250.20 5,249.70 5,249.70 416.4K
12:44 5,249.00 5,249.00 5,247.50 5,247.50 324.7K
12:45 5,247.50 5,247.50 5,247.10 5,247.10 293.0K
12:46 5,245.70 5,245.80 5,245.70 5,245.80 400.5K
12:47 5,245.10 5,245.60 5,245.10 5,245.60 247.0K
12:48 5,246.00 5,246.40 5,246.00 5,246.40 234.4K
12:49 5,247.10 5,247.10 5,246.90 5,246.90 273.0K
12:50 5,246.60 5,247.90 5,246.60 5,247.90 944.1K
12:51 5,248.70 5,249.00 5,248.70 5,249.00 620.3K
12:52 5,248.80 5,248.80 5,248.80 5,248.80 289.5K
12:53 5,247.00 5,247.00 5,246.40 5,246.40 194.0K
12:54 5,247.40 5,247.40 5,246.90 5,246.90 448.3K
12:55 5,247.70 5,247.70 5,247.50 5,247.50 404.2K
12:56 5,248.30 5,248.30 5,248.00 5,248.00 672.1K
12:57 5,247.10 5,247.10 5,247.10 5,247.10 620.9K
12:58 5,248.20 5,248.70 5,248.20 5,248.70 328.4K
12:59 5,248.40 5,248.40 5,244.70 5,244.70 394.0K
13:00 5,244.60 5,244.90 5,244.60 5,244.90 306.2K
13:01 5,244.10 5,244.80 5,244.10 5,244.80 279.6K
13:02 5,244.80 5,244.80 5,244.00 5,244.00 426.0K
13:03 5,243.60 5,243.80 5,243.60 5,243.80 184.8K
13:04 5,243.50 5,243.50 5,242.10 5,242.10 177.4K
13:05 5,241.40 5,241.70 5,241.40 5,241.70 480.0K
13:06 5,241.20 5,241.20 5,241.10 5,241.10 683.3K
13:07 5,241.70 5,241.70 5,241.00 5,241.00 187.2K
13:08 5,241.10 5,241.10 5,241.10 5,241.10 467.8K
13:09 5,241.60 5,241.90 5,241.60 5,241.90 248.9K
13:10 5,241.60 5,243.10 5,241.60 5,243.10 223.7K
13:11 5,242.40 5,242.40 5,242.00 5,242.00 181.7K
13:12 5,241.60 5,241.80 5,241.60 5,241.80 245.6K
13:13 5,241.80 5,241.80 5,240.80 5,240.80 237.7K
13:14 5,241.50 5,241.70 5,241.50 5,241.70 336.9K
13:15 5,240.90 5,240.90 5,240.90 5,240.90 224.7K
13:16 5,240.70 5,241.10 5,240.70 5,241.10 481.7K
13:17 5,242.10 5,242.90 5,242.10 5,242.90 130.5K
13:18 5,241.70 5,242.90 5,241.70 5,242.90 504.2K
13:19 5,242.90 5,244.10 5,242.90 5,244.10 283.8K
13:20 5,242.80 5,243.80 5,242.80 5,243.80 377.1K
13:21 5,242.40 5,242.40 5,241.40 5,241.40 2,799.7K
13:22 5,241.90 5,241.90 5,241.10 5,241.10 149.7K
13:23 5,240.40 5,240.40 5,239.00 5,239.00 468.1K
13:24 5,239.20 5,239.50 5,239.20 5,239.50 225.2K
13:25 5,238.90 5,238.90 5,238.20 5,238.20 395.1K
13:26 5,238.90 5,238.90 5,238.40 5,238.40 368.2K
13:27 5,237.70 5,237.70 5,236.60 5,236.60 898.6K
13:28 5,236.00 5,236.00 5,235.10 5,235.10 648.7K
13:29 5,234.10 5,234.10 5,234.10 5,234.10 1,908.8K
13:30 5,231.60 5,231.60 5,230.90 5,230.90 444.8K
13:31 5,230.00 5,230.40 5,230.00 5,230.40 443.7K
13:32 5,230.20 5,230.20 5,229.70 5,229.70 186.3K
13:33 5,229.40 5,229.40 5,229.30 5,229.30 203.5K
13:34 5,229.50 5,230.00 5,229.50 5,230.00 212.6K
13:35 5,229.20 5,229.20 5,229.00 5,229.00 215.3K
13:36 5,227.90 5,227.90 5,226.90 5,226.90 259.1K
13:37 5,226.70 5,228.20 5,226.70 5,228.20 251.9K
13:38 5,227.10 5,227.20 5,227.10 5,227.20 203.0K
13:39 5,227.00 5,227.40 5,227.00 5,227.40 534.4K
13:40 5,227.10 5,227.50 5,227.10 5,227.50 806.8K
13:41 5,227.00 5,227.00 5,226.90 5,226.90 517.7K
13:42 5,226.80 5,226.80 5,226.70 5,226.70 2,084.6K
13:43 5,228.40 5,228.40 5,227.80 5,227.80 136.3K
13:44 5,227.40 5,229.10 5,227.40 5,229.10 172.4K
13:45 5,229.30 5,230.00 5,229.30 5,230.00 194.2K
13:46 5,229.90 5,230.10 5,229.90 5,230.10 248.9K
13:47 5,230.00 5,230.60 5,230.00 5,230.60 215.6K
13:48 5,231.50 5,231.50 5,231.10 5,231.10 570.3K
13:49 5,231.20 5,231.20 5,230.70 5,230.70 198.4K
13:50 5,230.10 5,230.80 5,230.10 5,230.80 241.8K
13:51 5,232.20 5,232.30 5,232.20 5,232.30 337.8K
13:52 5,232.60 5,232.70 5,232.60 5,232.70 627.6K
13:53 5,232.70 5,233.40 5,232.70 5,233.40 270.6K
13:54 5,232.80 5,234.60 5,232.80 5,234.60 548.6K
13:55 5,233.90 5,234.60 5,233.90 5,234.60 194.5K
13:56 5,233.10 5,233.50 5,233.10 5,233.50 355.2K
13:57 5,232.10 5,232.10 5,231.60 5,231.60 346.7K
13:58 5,231.70 5,232.00 5,231.70 5,232.00 1,115.5K
13:59 5,231.10 5,231.10 5,230.80 5,230.80 485.0K
14:00 5,231.50 5,231.50 5,231.10 5,231.10 472.2K
14:01 5,231.40 5,231.40 5,229.90 5,229.90 555.8K
14:02 5,231.40 5,231.40 5,230.60 5,230.60 340.1K
14:03 5,229.70 5,229.70 5,229.30 5,229.30 385.3K
14:04 5,228.00 5,228.00 5,227.80 5,227.80 310.3K
14:05 5,227.00 5,227.50 5,227.00 5,227.50 221.1K
14:06 5,227.60 5,228.90 5,227.60 5,228.90 243.1K
14:07 5,229.00 5,229.90 5,229.00 5,229.90 284.9K
14:08 5,229.50 5,229.50 5,227.90 5,227.90 355.4K
14:09 5,228.90 5,228.90 5,228.50 5,228.50 330.3K
14:10 5,228.40 5,229.10 5,228.40 5,229.10 560.9K
14:11 5,229.20 5,229.20 5,229.20 5,229.20 237.3K
14:12 5,230.10 5,230.10 5,230.10 5,230.10 334.9K
14:13 5,229.00 5,229.20 5,229.00 5,229.20 481.3K
14:14 5,231.20 5,231.60 5,231.20 5,231.60 2,571.5K
14:15 5,230.80 5,233.80 5,230.80 5,233.80 597.7K
14:16 5,233.90 5,234.20 5,233.90 5,234.20 301.5K
14:17 5,231.80 5,231.90 5,231.80 5,231.90 301.0K
14:18 5,230.80 5,230.80 5,230.40 5,230.40 115.4K
14:19 5,230.90 5,230.90 5,230.60 5,230.60 502.8K
14:20 5,230.10 5,230.10 5,230.00 5,230.00 371.4K
14:21 5,230.20 5,230.20 5,229.80 5,229.80 220.5K
14:22 5,229.60 5,229.70 5,229.60 5,229.70 240.1K
14:23 5,230.10 5,230.80 5,230.10 5,230.80 409.1K
14:24 5,231.40 5,231.40 5,231.30 5,231.30 200.2K
14:25 5,229.80 5,230.30 5,229.80 5,230.30 335.3K
14:26 5,230.00 5,230.00 5,229.60 5,229.60 320.8K
14:27 5,228.90 5,228.90 5,228.90 5,228.90 392.4K
14:28 5,228.60 5,228.60 5,228.60 5,228.60 256.7K
14:29 5,228.50 5,229.60 5,228.50 5,229.60 325.7K
14:30 5,229.30 5,229.30 5,229.00 5,229.00 425.8K
14:31 5,228.20 5,229.20 5,228.20 5,229.20 200.2K
14:32 5,227.90 5,227.90 5,227.60 5,227.60 902.1K
14:33 5,227.40 5,228.20 5,227.40 5,228.20 507.2K
14:34 5,228.90 5,228.90 5,228.80 5,228.80 963.5K
14:35 5,229.40 5,229.90 5,229.40 5,229.90 451.0K
14:36 5,229.60 5,229.60 5,228.80 5,228.80 288.7K
14:37 5,227.50 5,227.70 5,227.50 5,227.70 325.4K
14:38 5,228.00 5,228.10 5,228.00 5,228.10 198.8K
14:39 5,228.60 5,229.00 5,228.60 5,229.00 216.2K
14:40 5,228.50 5,228.90 5,228.50 5,228.90 530.0K
14:41 5,229.10 5,229.10 5,228.40 5,228.40 335.0K
14:42 5,228.50 5,228.50 5,227.30 5,227.30 846.4K
14:43 5,227.80 5,228.70 5,227.80 5,228.70 435.6K
14:44 5,230.40 5,230.40 5,230.20 5,230.20 380.7K
14:45 5,229.10 5,229.40 5,229.10 5,229.40 258.5K
14:46 5,228.80 5,229.60 5,228.80 5,229.60 463.5K
14:47 5,229.10 5,229.70 5,229.10 5,229.70 451.3K
14:48 5,229.20 5,229.20 5,227.90 5,227.90 444.7K
14:49 5,228.00 5,228.20 5,228.00 5,228.20 587.6K
14:50 5,228.10 5,229.40 5,228.10 5,229.40 795.1K
14:51 5,230.10 5,230.10 5,230.00 5,230.00 306.7K
14:52 5,230.80 5,231.10 5,230.80 5,231.10 369.8K
14:53 5,230.70 5,231.50 5,230.70 5,231.50 666.4K
14:54 5,232.60 5,232.80 5,232.60 5,232.80 238.2K
14:55 5,230.10 5,230.20 5,230.10 5,230.20 235.3K
14:56 5,229.70 5,229.70 5,228.40 5,228.40 657.1K
14:57 5,229.80 5,229.80 5,228.90 5,228.90 597.7K
14:58 5,229.10 5,229.80 5,229.10 5,229.80 339.0K
14:59 5,231.30 5,232.70 5,231.30 5,232.70 627.3K
15:00 5,231.70 5,232.20 5,231.70 5,232.20 233.4K
15:01 5,231.70 5,233.10 5,231.70 5,233.10 449.3K
15:02 5,234.70 5,235.70 5,234.70 5,235.70 578.8K
15:03 5,235.20 5,236.70 5,235.20 5,236.70 609.8K
15:04 5,238.00 5,239.30 5,238.00 5,239.30 415.0K
15:05 5,239.80 5,239.80 5,238.70 5,238.70 355.7K
15:06 5,239.20 5,239.20 5,237.90 5,237.90 664.5K
15:07 5,238.30 5,239.60 5,238.30 5,239.60 536.5K
15:08 5,239.90 5,240.50 5,239.90 5,240.50 781.8K
15:09 5,241.80 5,241.80 5,241.20 5,241.20 540.4K
15:10 5,238.00 5,238.00 5,238.00 5,238.00 512.6K
15:11 5,238.90 5,238.90 5,237.60 5,237.60 442.1K
15:12 5,237.10 5,237.50 5,237.10 5,237.50 2,722.6K
15:13 5,238.00 5,238.00 5,236.80 5,236.80 862.8K
15:14 5,237.10 5,237.10 5,236.70 5,236.70 208.4K
15:15 5,237.60 5,237.80 5,237.60 5,237.80 1,382.7K
15:16 5,237.40 5,237.40 5,236.20 5,236.20 659.2K
15:17 5,236.40 5,237.50 5,236.40 5,237.50 289.3K
15:18 5,236.90 5,237.20 5,236.90 5,237.20 228.8K
15:19 5,237.10 5,237.60 5,237.10 5,237.60 217.6K
15:20 5,239.10 5,240.20 5,239.10 5,240.20 902.4K
15:21 5,240.10 5,240.10 5,239.30 5,239.30 608.7K
15:22 5,239.80 5,240.80 5,239.80 5,240.80 613.6K
15:23 5,241.10 5,241.10 5,240.50 5,240.50 654.2K
15:24 5,239.30 5,239.40 5,239.30 5,239.40 267.0K
15:25 5,239.70 5,241.20 5,239.70 5,241.20 395.4K
15:26 5,241.30 5,243.40 5,241.30 5,243.40 562.6K
15:27 5,243.60 5,243.90 5,243.60 5,243.90 752.7K
15:28 5,243.80 5,244.80 5,243.80 5,244.80 839.0K
15:29 5,244.60 5,245.00 5,244.60 5,245.00 451.7K
15:30 5,245.00 5,245.00 5,244.20 5,244.20 572.0K
15:31 5,243.40 5,244.30 5,243.40 5,244.30 383.4K
15:32 5,245.00 5,245.00 5,241.40 5,241.40 537.3K
15:33 5,241.40 5,241.40 5,241.30 5,241.30 647.2K
15:34 5,241.00 5,241.00 5,240.70 5,240.70 1,051.6K
15:35 5,239.60 5,239.60 5,239.10 5,239.10 723.6K
15:36 5,238.60 5,239.10 5,238.60 5,239.10 936.9K
15:37 5,237.80 5,237.80 5,237.00 5,237.00 911.7K
15:38 5,238.20 5,238.20 5,237.20 5,237.20 338.6K
15:39 5,237.40 5,238.00 5,237.40 5,238.00 287.0K
15:40 5,238.50 5,238.50 5,237.60 5,237.60 858.4K
15:41 5,238.80 5,238.80 5,238.40 5,238.40 909.3K
15:42 5,236.60 5,237.40 5,236.60 5,237.40 378.4K
15:43 5,236.60 5,236.60 5,235.60 5,235.60 627.7K
15:44 5,236.70 5,236.70 5,236.40 5,236.40 377.7K
15:45 5,236.00 5,237.80 5,236.00 5,237.80 807.8K
15:46 5,236.60 5,236.60 5,235.00 5,235.00 557.6K
15:47 5,233.80 5,234.00 5,233.80 5,234.00 502.7K
15:48 5,234.30 5,235.40 5,234.30 5,235.40 743.1K
15:49 5,234.80 5,235.10 5,234.80 5,235.10 473.0K
15:50 5,235.00 5,235.00 5,234.30 5,234.30 1,274.9K
15:51 5,235.30 5,235.90 5,235.30 5,235.90 873.7K
15:52 5,234.50 5,234.50 5,233.20 5,233.20 531.3K
15:53 5,232.90 5,233.90 5,232.90 5,233.90 405.7K
15:54 5,234.90 5,236.10 5,234.90 5,236.10 1,126.5K
15:55 5,235.60 5,237.00 5,235.60 5,237.00 821.8K
15:56 5,236.60 5,237.50 5,236.60 5,237.50 1,422.8K
15:57 5,239.70 5,241.70 5,239.70 5,241.70 1,439.8K
15:58 5,241.60 5,242.00 5,241.60 5,242.00 724.3K
15:59 5,242.90 5,243.80 5,242.90 5,243.80 1,213.8K
16:00 5,244.40 5,244.40 5,243.00 5,243.00 756.8K
16:01 5,243.00 5,243.00 5,243.00 5,243.00 0.0K
16:02 5,243.00 5,243.00 5,243.00 5,243.00 0.0K
16:03 5,243.00 5,243.00 5,243.00 5,243.00 0.0K
16:04 5,243.00 5,243.00 5,242.70 5,242.70 59,443.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음