S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,236.40 5,236.40 5,227.00 5,227.00 7,469.4K
10:01 5,224.50 5,226.30 5,224.50 5,226.30 103.2K
10:02 5,226.10 5,226.10 5,224.10 5,224.10 164.0K
10:03 5,225.40 5,225.40 5,224.80 5,224.80 38.5K
10:04 5,220.60 5,222.90 5,220.60 5,222.90 6,066.7K
10:05 5,224.00 5,224.00 5,223.50 5,223.50 1,260.2K
10:06 5,223.90 5,223.90 5,222.10 5,222.10 425.7K
10:07 5,223.20 5,223.20 5,222.30 5,222.30 132.2K
10:08 5,221.90 5,222.40 5,221.90 5,222.40 6,070.1K
10:09 5,222.70 5,224.70 5,222.70 5,224.70 558.7K
10:10 5,224.40 5,224.40 5,221.00 5,221.00 874.8K
10:11 5,221.20 5,221.20 5,220.90 5,220.90 798.8K
10:12 5,218.00 5,223.00 5,218.00 5,223.00 12,948.9K
10:13 5,223.60 5,223.60 5,220.30 5,220.30 974.6K
10:14 5,217.60 5,217.60 5,216.50 5,216.50 705.1K
10:15 5,216.90 5,216.90 5,212.90 5,212.90 1,594.0K
10:16 5,211.50 5,211.50 5,204.60 5,204.60 22,119.9K
10:17 5,199.60 5,203.10 5,199.60 5,203.10 1,714.5K
10:18 5,201.90 5,201.90 5,201.00 5,201.00 1,417.3K
10:19 5,202.20 5,202.90 5,202.20 5,202.90 1,243.0K
10:20 5,202.10 5,202.10 5,199.90 5,199.90 1,396.1K
10:21 5,199.60 5,202.70 5,199.60 5,202.70 726.0K
10:22 5,203.50 5,203.50 5,201.10 5,201.10 2,898.1K
10:23 5,202.00 5,203.30 5,202.00 5,203.30 1,380.6K
10:24 5,203.50 5,203.50 5,201.40 5,201.40 779.4K
10:25 5,200.70 5,200.70 5,200.50 5,200.50 756.0K
10:26 5,196.20 5,196.20 5,195.80 5,195.80 710.8K
10:27 5,195.30 5,195.30 5,195.00 5,195.00 898.4K
10:28 5,192.60 5,193.00 5,192.60 5,193.00 843.1K
10:29 5,191.90 5,192.20 5,191.90 5,192.20 616.2K
10:30 5,192.30 5,192.30 5,191.40 5,191.40 1,630.5K
10:31 5,192.60 5,192.60 5,191.70 5,191.70 590.4K
10:32 5,192.60 5,192.60 5,190.90 5,190.90 389.4K
10:33 5,189.80 5,191.70 5,189.80 5,191.70 603.8K
10:34 5,189.10 5,189.10 5,188.00 5,188.00 743.5K
10:35 5,187.50 5,187.50 5,186.40 5,186.40 1,224.7K
10:36 5,183.20 5,185.00 5,183.20 5,185.00 361.8K
10:37 5,185.30 5,185.60 5,185.30 5,185.60 483.4K
10:38 5,184.00 5,185.30 5,184.00 5,185.30 696.0K
10:39 5,186.40 5,186.40 5,185.30 5,185.30 380.3K
10:40 5,186.20 5,187.40 5,186.20 5,187.40 413.1K
10:41 5,186.00 5,188.80 5,186.00 5,188.80 676.7K
10:42 5,189.00 5,189.30 5,189.00 5,189.30 550.8K
10:43 5,189.60 5,189.60 5,185.90 5,185.90 868.7K
10:44 5,185.20 5,185.20 5,184.50 5,184.50 504.4K
10:45 5,187.10 5,187.10 5,186.00 5,186.00 1,566.5K
10:46 5,188.90 5,188.90 5,188.50 5,188.50 395.8K
10:47 5,186.80 5,187.50 5,186.80 5,187.50 1,557.1K
10:48 5,186.50 5,186.50 5,185.90 5,185.90 430.5K
10:49 5,184.20 5,184.20 5,183.70 5,183.70 846.9K
10:50 5,182.50 5,182.80 5,182.50 5,182.80 463.3K
10:51 5,183.90 5,184.20 5,183.90 5,184.20 755.2K
10:52 5,183.90 5,183.90 5,183.50 5,183.50 252.9K
10:53 5,184.80 5,184.80 5,184.60 5,184.60 725.2K
10:54 5,184.00 5,184.10 5,184.00 5,184.10 246.9K
10:55 5,184.10 5,184.10 5,182.20 5,182.20 430.0K
10:56 5,182.30 5,184.30 5,182.30 5,184.30 325.3K
10:57 5,182.60 5,183.80 5,182.60 5,183.80 1,159.3K
10:58 5,184.30 5,184.70 5,184.30 5,184.70 552.7K
10:59 5,183.80 5,184.50 5,183.80 5,184.50 310.3K
11:00 5,184.20 5,185.40 5,184.20 5,185.40 441.1K
11:01 5,186.00 5,186.50 5,186.00 5,186.50 454.8K
11:02 5,186.10 5,186.80 5,186.10 5,186.80 333.2K
11:03 5,186.50 5,186.60 5,186.50 5,186.60 696.1K
11:04 5,185.90 5,186.20 5,185.90 5,186.20 276.7K
11:05 5,182.90 5,183.20 5,182.90 5,183.20 1,892.8K
11:06 5,185.60 5,185.60 5,185.50 5,185.50 802.6K
11:07 5,183.20 5,183.20 5,182.80 5,182.80 324.4K
11:08 5,183.40 5,183.40 5,183.40 5,183.40 287.8K
11:09 5,185.40 5,185.50 5,185.40 5,185.50 1,061.6K
11:10 5,188.40 5,189.00 5,188.40 5,189.00 385.5K
11:11 5,186.50 5,186.50 5,186.40 5,186.40 631.8K
11:12 5,188.30 5,189.70 5,188.30 5,189.70 843.9K
11:13 5,188.40 5,188.40 5,188.30 5,188.30 444.6K
11:14 5,188.90 5,188.90 5,187.20 5,187.20 595.8K
11:15 5,187.20 5,187.20 5,186.60 5,186.60 731.1K
11:16 5,187.40 5,187.40 5,186.70 5,186.70 300.9K
11:17 5,186.20 5,189.00 5,186.20 5,189.00 396.3K
11:18 5,186.80 5,188.10 5,186.80 5,188.10 568.9K
11:19 5,187.50 5,187.50 5,186.70 5,186.70 471.0K
11:20 5,186.90 5,187.50 5,186.90 5,187.50 253.7K
11:21 5,188.70 5,188.70 5,187.60 5,187.60 358.0K
11:22 5,188.60 5,188.60 5,188.50 5,188.50 306.5K
11:23 5,189.60 5,189.60 5,188.20 5,188.20 556.5K
11:24 5,188.90 5,188.90 5,188.70 5,188.70 1,088.8K
11:25 5,188.30 5,189.00 5,188.30 5,189.00 200.1K
11:26 5,187.90 5,189.00 5,187.90 5,189.00 304.0K
11:27 5,187.00 5,187.10 5,187.00 5,187.10 724.6K
11:28 5,185.40 5,185.40 5,184.90 5,184.90 387.8K
11:29 5,186.60 5,186.80 5,186.60 5,186.80 306.1K
11:30 5,186.90 5,189.50 5,186.90 5,189.50 1,033.1K
11:31 5,187.70 5,187.70 5,185.90 5,185.90 784.4K
11:32 5,185.80 5,185.80 5,185.70 5,185.70 581.3K
11:33 5,184.40 5,184.40 5,183.60 5,183.60 622.7K
11:34 5,184.00 5,184.00 5,183.50 5,183.50 624.5K
11:35 5,181.90 5,181.90 5,181.70 5,181.70 198.7K
11:36 5,179.40 5,179.90 5,179.40 5,179.90 516.7K
11:37 5,179.50 5,183.40 5,179.50 5,183.40 502.4K
11:38 5,184.00 5,184.00 5,183.00 5,183.00 651.0K
11:39 5,179.90 5,179.90 5,179.70 5,179.70 1,043.4K
11:40 5,179.80 5,179.80 5,179.70 5,179.70 844.8K
11:41 5,178.10 5,178.10 5,176.40 5,176.40 308.7K
11:42 5,177.40 5,177.40 5,176.70 5,176.70 527.0K
11:43 5,175.50 5,175.50 5,174.00 5,174.00 368.2K
11:44 5,173.30 5,173.30 5,171.40 5,171.40 846.7K
11:45 5,169.70 5,170.30 5,169.70 5,170.30 436.8K
11:46 5,169.20 5,169.20 5,168.40 5,168.40 277.0K
11:47 5,168.60 5,170.70 5,168.60 5,170.70 540.5K
11:48 5,171.60 5,171.60 5,171.50 5,171.50 655.4K
11:49 5,171.80 5,171.80 5,169.20 5,169.20 530.2K
11:50 5,168.20 5,168.20 5,167.70 5,167.70 492.7K
11:51 5,166.90 5,167.50 5,166.90 5,167.50 454.5K
11:52 5,165.80 5,165.80 5,165.70 5,165.70 307.6K
11:53 5,166.50 5,166.50 5,166.20 5,166.20 361.0K
11:54 5,166.40 5,166.80 5,166.40 5,166.80 529.9K
11:55 5,167.40 5,169.20 5,167.40 5,169.20 255.8K
11:56 5,169.30 5,169.30 5,168.90 5,168.90 1,266.1K
11:57 5,165.50 5,165.50 5,163.40 5,163.40 613.9K
11:58 5,164.50 5,164.50 5,164.10 5,164.10 286.5K
11:59 5,164.10 5,164.10 5,163.00 5,163.00 204.9K
12:00 5,165.00 5,165.00 5,164.80 5,164.80 210.1K
12:01 5,166.50 5,166.50 5,164.40 5,164.40 246.8K
12:02 5,164.40 5,164.40 5,162.40 5,162.40 244.1K
12:03 5,162.80 5,162.80 5,161.60 5,161.60 903.3K
12:04 5,161.40 5,161.50 5,161.40 5,161.50 455.0K
12:05 5,162.10 5,162.10 5,161.20 5,161.20 177.4K
12:06 5,160.40 5,160.90 5,160.40 5,160.90 1,670.0K
12:07 5,160.80 5,161.20 5,160.80 5,161.20 223.7K
12:08 5,161.00 5,161.00 5,160.80 5,160.80 506.8K
12:09 5,159.80 5,160.40 5,159.80 5,160.40 717.7K
12:10 5,163.00 5,163.00 5,162.50 5,162.50 452.1K
12:11 5,163.70 5,163.70 5,162.20 5,162.20 695.8K
12:12 5,162.60 5,162.60 5,162.30 5,162.30 905.3K
12:13 5,162.40 5,162.40 5,161.90 5,161.90 567.1K
12:14 5,161.60 5,161.60 5,160.50 5,160.50 493.0K
12:15 5,160.70 5,161.60 5,160.70 5,161.60 612.9K
12:16 5,161.60 5,162.90 5,161.60 5,162.90 156.2K
12:17 5,162.80 5,162.80 5,162.50 5,162.50 657.2K
12:18 5,163.50 5,164.40 5,163.50 5,164.40 130.3K
12:19 5,166.00 5,166.00 5,163.90 5,163.90 225.0K
12:20 5,164.30 5,164.90 5,164.30 5,164.90 305.8K
12:21 5,164.80 5,165.20 5,164.80 5,165.20 463.9K
12:22 5,164.60 5,164.60 5,163.70 5,163.70 159.4K
12:23 5,163.50 5,163.50 5,163.30 5,163.30 338.0K
12:24 5,162.50 5,164.50 5,162.50 5,164.50 376.3K
12:25 5,164.70 5,165.60 5,164.70 5,165.60 305.4K
12:26 5,164.90 5,165.10 5,164.90 5,165.10 745.2K
12:27 5,164.60 5,164.60 5,163.80 5,163.80 205.9K
12:28 5,163.80 5,163.80 5,163.30 5,163.30 220.2K
12:29 5,163.70 5,163.70 5,162.10 5,162.10 1,452.2K
12:30 5,161.70 5,162.90 5,161.70 5,162.90 638.9K
12:31 5,164.70 5,164.70 5,163.80 5,163.80 1,309.7K
12:32 5,163.60 5,163.60 5,163.30 5,163.30 405.9K
12:33 5,164.00 5,164.10 5,164.00 5,164.10 290.0K
12:34 5,163.20 5,164.00 5,163.20 5,164.00 594.6K
12:35 5,164.60 5,164.80 5,164.60 5,164.80 886.9K
12:36 5,166.20 5,166.30 5,166.20 5,166.30 498.3K
12:37 5,166.80 5,166.80 5,166.60 5,166.60 521.9K
12:38 5,166.70 5,166.70 5,166.50 5,166.50 243.5K
12:39 5,165.00 5,165.10 5,165.00 5,165.10 358.0K
12:40 5,165.60 5,165.60 5,165.30 5,165.30 426.0K
12:41 5,165.00 5,166.20 5,165.00 5,166.20 374.3K
12:42 5,166.90 5,167.60 5,166.90 5,167.60 415.4K
12:43 5,168.50 5,168.50 5,168.40 5,168.40 187.3K
12:44 5,168.00 5,168.00 5,167.50 5,167.50 615.2K
12:45 5,168.10 5,168.30 5,168.10 5,168.30 297.1K
12:46 5,168.50 5,168.50 5,167.60 5,167.60 206.0K
12:47 5,167.50 5,167.50 5,165.70 5,165.70 242.1K
12:48 5,166.60 5,166.60 5,166.30 5,166.30 136.8K
12:49 5,166.10 5,166.10 5,165.40 5,165.40 796.0K
12:50 5,166.70 5,166.70 5,166.10 5,166.10 240.2K
12:51 5,167.00 5,167.00 5,165.30 5,165.30 227.0K
12:52 5,164.80 5,164.80 5,163.30 5,163.30 619.0K
12:53 5,162.70 5,163.30 5,162.70 5,163.30 236.7K
12:54 5,162.90 5,162.90 5,162.80 5,162.80 223.8K
12:55 5,163.20 5,163.20 5,162.60 5,162.60 2,262.6K
12:56 5,162.10 5,162.30 5,162.10 5,162.30 208.3K
12:57 5,161.90 5,161.90 5,161.50 5,161.50 359.1K
12:58 5,162.20 5,162.20 5,161.80 5,161.80 210.7K
12:59 5,161.80 5,161.80 5,161.60 5,161.60 1,066.6K
13:00 5,160.60 5,160.60 5,159.90 5,159.90 484.0K
13:01 5,158.90 5,158.90 5,158.30 5,158.30 656.7K
13:02 5,159.10 5,159.10 5,158.90 5,158.90 789.7K
13:03 5,158.50 5,159.00 5,158.50 5,159.00 377.6K
13:04 5,160.30 5,161.10 5,160.30 5,161.10 1,138.7K
13:05 5,160.70 5,161.80 5,160.70 5,161.80 344.8K
13:06 5,161.10 5,161.30 5,161.10 5,161.30 257.7K
13:07 5,159.90 5,160.20 5,159.90 5,160.20 492.7K
13:08 5,160.40 5,160.40 5,159.50 5,159.50 183.1K
13:09 5,159.90 5,160.10 5,159.90 5,160.10 269.2K
13:10 5,160.30 5,160.90 5,160.30 5,160.90 654.6K
13:11 5,162.00 5,162.20 5,162.00 5,162.20 225.8K
13:12 5,162.00 5,164.30 5,162.00 5,164.30 503.0K
13:13 5,164.90 5,164.90 5,164.40 5,164.40 218.2K
13:14 5,165.00 5,165.20 5,165.00 5,165.20 228.0K
13:15 5,166.10 5,166.10 5,165.80 5,165.80 356.4K
13:16 5,165.30 5,165.90 5,165.30 5,165.90 134.5K
13:17 5,164.90 5,164.90 5,164.70 5,164.70 697.1K
13:18 5,165.50 5,165.50 5,165.10 5,165.10 182.3K
13:19 5,165.20 5,165.90 5,165.20 5,165.90 581.1K
13:20 5,165.40 5,165.40 5,164.60 5,164.60 838.6K
13:21 5,162.50 5,162.50 5,161.40 5,161.40 347.0K
13:22 5,161.70 5,161.80 5,161.70 5,161.80 710.4K
13:23 5,161.50 5,161.50 5,161.00 5,161.00 242.3K
13:24 5,160.90 5,160.90 5,159.20 5,159.20 432.5K
13:25 5,158.40 5,158.40 5,158.10 5,158.10 1,391.1K
13:26 5,157.80 5,157.90 5,157.80 5,157.90 301.8K
13:27 5,157.70 5,157.70 5,157.50 5,157.50 222.1K
13:28 5,157.10 5,157.10 5,153.80 5,153.80 1,487.3K
13:29 5,152.10 5,152.10 5,151.60 5,151.60 363.3K
13:30 5,151.20 5,151.20 5,150.30 5,150.30 783.2K
13:31 5,151.00 5,151.00 5,149.70 5,149.70 483.4K
13:32 5,146.90 5,147.60 5,146.90 5,147.60 504.0K
13:33 5,148.40 5,149.00 5,148.40 5,149.00 476.9K
13:34 5,149.30 5,149.30 5,149.10 5,149.10 341.0K
13:35 5,149.10 5,149.40 5,149.10 5,149.40 127.7K
13:36 5,148.50 5,150.80 5,148.50 5,150.80 523.2K
13:37 5,151.10 5,151.80 5,151.10 5,151.80 209.0K
13:38 5,151.20 5,151.20 5,150.20 5,150.20 231.9K
13:39 5,150.20 5,150.40 5,150.20 5,150.40 195.4K
13:40 5,149.80 5,150.40 5,149.80 5,150.40 351.9K
13:41 5,148.10 5,148.10 5,148.00 5,148.00 370.6K
13:42 5,147.50 5,148.20 5,147.50 5,148.20 530.0K
13:43 5,147.30 5,147.80 5,147.30 5,147.80 543.8K
13:44 5,148.10 5,148.40 5,148.10 5,148.40 316.1K
13:45 5,148.10 5,148.60 5,148.10 5,148.60 255.0K
13:46 5,146.00 5,146.10 5,146.00 5,146.10 382.0K
13:47 5,144.80 5,145.50 5,144.80 5,145.50 307.0K
13:48 5,143.70 5,144.80 5,143.70 5,144.80 264.1K
13:49 5,144.40 5,144.60 5,144.40 5,144.60 206.9K
13:50 5,145.40 5,145.60 5,145.40 5,145.60 318.2K
13:51 5,145.00 5,145.00 5,144.30 5,144.30 206.1K
13:52 5,144.70 5,144.90 5,144.70 5,144.90 267.6K
13:53 5,144.50 5,145.70 5,144.50 5,145.70 863.9K
13:54 5,145.80 5,146.50 5,145.80 5,146.50 144.2K
13:55 5,147.40 5,148.60 5,147.40 5,148.60 297.5K
13:56 5,148.80 5,151.90 5,148.80 5,151.90 334.8K
13:57 5,152.10 5,152.10 5,151.80 5,151.80 268.3K
13:58 5,152.60 5,152.90 5,152.60 5,152.90 306.5K
13:59 5,152.20 5,152.20 5,151.10 5,151.10 556.7K
14:00 5,149.70 5,151.30 5,149.70 5,151.30 250.5K
14:01 5,152.50 5,152.50 5,152.00 5,152.00 380.9K
14:02 5,152.70 5,153.50 5,152.70 5,153.50 473.7K
14:03 5,152.90 5,154.30 5,152.90 5,154.30 379.2K
14:04 5,154.80 5,154.80 5,154.80 5,154.80 454.6K
14:05 5,154.60 5,154.60 5,154.40 5,154.40 165.8K
14:06 5,153.40 5,153.60 5,153.40 5,153.60 206.0K
14:07 5,154.00 5,154.30 5,154.00 5,154.30 623.2K
14:08 5,154.80 5,154.80 5,154.80 5,154.80 912.8K
14:09 5,154.60 5,154.60 5,153.30 5,153.30 774.3K
14:10 5,152.90 5,153.40 5,152.90 5,153.40 286.2K
14:11 5,153.10 5,153.70 5,153.10 5,153.70 175.3K
14:12 5,153.70 5,153.70 5,153.50 5,153.50 155.1K
14:13 5,154.10 5,154.40 5,154.10 5,154.40 724.3K
14:14 5,154.80 5,155.70 5,154.80 5,155.70 265.3K
14:15 5,156.40 5,156.40 5,155.50 5,155.50 621.2K
14:16 5,155.50 5,155.80 5,155.50 5,155.80 348.5K
14:17 5,154.10 5,154.50 5,154.10 5,154.50 610.4K
14:18 5,154.30 5,154.30 5,153.80 5,153.80 237.8K
14:19 5,153.50 5,153.50 5,153.30 5,153.30 258.3K
14:20 5,152.70 5,152.70 5,151.10 5,151.10 613.9K
14:21 5,151.30 5,151.40 5,151.30 5,151.40 251.2K
14:22 5,153.20 5,153.20 5,152.50 5,152.50 248.4K
14:23 5,152.20 5,152.30 5,152.20 5,152.30 229.5K
14:24 5,153.30 5,153.60 5,153.30 5,153.60 250.4K
14:25 5,156.20 5,156.70 5,156.20 5,156.70 413.4K
14:26 5,155.40 5,155.40 5,155.30 5,155.30 460.7K
14:27 5,155.90 5,155.90 5,155.70 5,155.70 174.6K
14:28 5,155.10 5,155.10 5,154.70 5,154.70 505.2K
14:29 5,155.00 5,155.70 5,155.00 5,155.70 317.3K
14:30 5,155.50 5,155.90 5,155.50 5,155.90 291.3K
14:31 5,156.20 5,156.20 5,155.30 5,155.30 390.3K
14:32 5,154.70 5,154.70 5,154.50 5,154.50 271.4K
14:33 5,154.40 5,154.70 5,154.40 5,154.70 197.1K
14:34 5,155.60 5,155.90 5,155.60 5,155.90 882.1K
14:35 5,155.30 5,155.40 5,155.30 5,155.40 262.1K
14:36 5,156.00 5,156.00 5,155.10 5,155.10 530.4K
14:37 5,156.00 5,156.50 5,156.00 5,156.50 240.2K
14:38 5,156.00 5,156.10 5,156.00 5,156.10 407.2K
14:39 5,155.20 5,155.60 5,155.20 5,155.60 794.6K
14:40 5,156.00 5,156.00 5,155.10 5,155.10 273.6K
14:41 5,154.50 5,154.80 5,154.50 5,154.80 362.7K
14:42 5,153.60 5,154.00 5,153.60 5,154.00 488.2K
14:43 5,154.20 5,154.50 5,154.20 5,154.50 284.3K
14:44 5,153.60 5,155.10 5,153.60 5,155.10 241.6K
14:45 5,155.10 5,155.10 5,154.30 5,154.30 256.7K
14:46 5,153.90 5,154.00 5,153.90 5,154.00 15,419.4K
14:47 5,154.90 5,155.20 5,154.90 5,155.20 519.3K
14:48 5,155.10 5,155.70 5,155.10 5,155.70 771.6K
14:49 5,155.70 5,156.30 5,155.70 5,156.30 327.5K
14:50 5,156.20 5,157.00 5,156.20 5,157.00 217.4K
14:51 5,156.90 5,157.20 5,156.90 5,157.20 224.8K
14:52 5,156.70 5,157.60 5,156.70 5,157.60 483.1K
14:53 5,158.30 5,158.50 5,158.30 5,158.50 741.8K
14:54 5,157.70 5,157.70 5,157.50 5,157.50 403.9K
14:55 5,157.50 5,158.00 5,157.50 5,158.00 258.4K
14:56 5,159.80 5,160.70 5,159.80 5,160.70 898.0K
14:57 5,160.20 5,160.20 5,159.80 5,159.80 570.9K
14:58 5,160.70 5,160.70 5,160.30 5,160.30 517.7K
14:59 5,160.30 5,160.30 5,160.30 5,160.30 540.0K
15:00 5,160.00 5,160.00 5,159.10 5,159.10 465.8K
15:01 5,158.90 5,159.60 5,158.90 5,159.60 365.8K
15:02 5,159.20 5,159.40 5,159.20 5,159.40 902.0K
15:03 5,159.40 5,159.70 5,159.40 5,159.70 1,057.4K
15:04 5,158.90 5,161.00 5,158.90 5,161.00 1,408.5K
15:05 5,159.40 5,159.40 5,159.30 5,159.30 331.1K
15:06 5,158.50 5,158.70 5,158.50 5,158.70 666.0K
15:07 5,158.50 5,159.10 5,158.50 5,159.10 256.5K
15:08 5,159.60 5,159.60 5,158.80 5,158.80 232.1K
15:09 5,158.60 5,158.60 5,157.20 5,157.20 549.6K
15:10 5,157.60 5,157.60 5,157.30 5,157.30 163.4K
15:11 5,156.90 5,156.90 5,156.50 5,156.50 897.1K
15:12 5,155.40 5,155.80 5,155.40 5,155.80 383.4K
15:13 5,155.20 5,155.40 5,155.20 5,155.40 455.3K
15:14 5,155.40 5,155.40 5,155.30 5,155.30 280.5K
15:15 5,155.50 5,156.60 5,155.50 5,156.60 360.2K
15:16 5,157.50 5,157.90 5,157.50 5,157.90 357.7K
15:17 5,157.10 5,157.10 5,156.90 5,156.90 982.0K
15:18 5,157.10 5,157.20 5,157.10 5,157.20 636.9K
15:19 5,156.70 5,156.70 5,156.10 5,156.10 529.6K
15:20 5,156.70 5,156.70 5,156.10 5,156.10 262.5K
15:21 5,156.20 5,156.20 5,155.30 5,155.30 359.6K
15:22 5,155.80 5,156.00 5,155.80 5,156.00 619.1K
15:23 5,156.20 5,156.20 5,155.60 5,155.60 452.4K
15:24 5,154.60 5,154.60 5,153.80 5,153.80 406.7K
15:25 5,154.20 5,157.10 5,154.20 5,157.10 397.1K
15:26 5,156.40 5,156.70 5,156.40 5,156.70 269.2K
15:27 5,156.10 5,156.10 5,155.70 5,155.70 499.4K
15:28 5,154.60 5,155.40 5,154.60 5,155.40 317.8K
15:29 5,155.50 5,156.30 5,155.50 5,156.30 402.4K
15:30 5,155.90 5,155.90 5,155.00 5,155.00 919.8K
15:31 5,155.00 5,155.10 5,155.00 5,155.10 444.5K
15:32 5,156.00 5,156.60 5,156.00 5,156.60 231.9K
15:33 5,156.00 5,156.00 5,155.30 5,155.30 322.2K
15:34 5,154.80 5,154.80 5,154.30 5,154.30 569.9K
15:35 5,154.90 5,154.90 5,154.70 5,154.70 565.4K
15:36 5,153.70 5,153.80 5,153.70 5,153.80 513.4K
15:37 5,153.50 5,153.50 5,153.40 5,153.40 613.7K
15:38 5,151.50 5,151.50 5,151.30 5,151.30 847.0K
15:39 5,151.00 5,151.80 5,151.00 5,151.80 421.3K
15:40 5,151.90 5,153.10 5,151.90 5,153.10 381.4K
15:41 5,155.50 5,157.30 5,155.50 5,157.30 1,268.4K
15:42 5,157.00 5,157.00 5,155.80 5,155.80 934.6K
15:43 5,155.50 5,155.50 5,154.90 5,154.90 470.8K
15:44 5,155.10 5,155.10 5,154.10 5,154.10 600.0K
15:45 5,153.60 5,153.90 5,153.60 5,153.90 649.8K
15:46 5,153.50 5,153.50 5,152.50 5,152.50 918.1K
15:47 5,152.30 5,153.10 5,152.30 5,153.10 731.8K
15:48 5,152.70 5,152.70 5,150.20 5,150.20 553.8K
15:49 5,149.70 5,149.70 5,149.50 5,149.50 597.3K
15:50 5,149.40 5,149.40 5,149.40 5,149.40 983.2K
15:51 5,149.00 5,149.70 5,149.00 5,149.70 738.5K
15:52 5,148.90 5,149.90 5,148.90 5,149.90 1,026.6K
15:53 5,150.50 5,152.00 5,150.50 5,152.00 918.3K
15:54 5,151.60 5,151.60 5,150.10 5,150.10 883.5K
15:55 5,149.50 5,150.30 5,149.50 5,150.30 1,388.7K
15:56 5,151.20 5,151.20 5,151.20 5,151.20 1,045.5K
15:57 5,152.80 5,153.60 5,152.80 5,153.60 957.0K
15:58 5,152.80 5,154.30 5,152.80 5,154.30 1,026.1K
15:59 5,154.00 5,154.30 5,154.00 5,154.30 1,150.9K
16:00 5,153.60 5,153.80 5,153.60 5,153.80 534.3K
16:01 5,153.80 5,153.80 5,153.80 5,153.80 0.0K
16:02 5,153.80 5,153.80 5,153.80 5,153.80 0.0K
16:03 5,153.80 5,153.80 5,153.80 5,153.80 0.0K
16:04 5,153.80 5,153.80 5,151.90 5,151.90 53,826.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음