S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,151.90 5,158.20 5,151.90 5,158.20 47,099.8K
10:01 5,154.30 5,154.30 5,153.40 5,153.40 138.0K
10:02 5,154.50 5,154.50 5,152.30 5,152.30 847.3K
10:03 5,148.90 5,149.50 5,148.90 5,149.50 445.8K
10:04 5,149.80 5,149.80 5,147.50 5,147.50 1,237.4K
10:05 5,145.20 5,145.20 5,140.50 5,140.50 456.7K
10:06 5,137.60 5,137.60 5,137.30 5,137.30 2,514.3K
10:07 5,136.00 5,136.60 5,136.00 5,136.60 744.4K
10:08 5,137.40 5,137.90 5,137.40 5,137.90 678.6K
10:09 5,137.50 5,138.50 5,137.50 5,138.50 2,620.3K
10:10 5,138.50 5,138.50 5,138.00 5,138.00 1,094.3K
10:11 5,138.70 5,138.70 5,135.50 5,135.50 1,669.7K
10:12 5,133.80 5,137.80 5,133.80 5,137.80 1,510.7K
10:13 5,136.00 5,137.60 5,136.00 5,137.60 807.8K
10:14 5,135.00 5,135.00 5,132.30 5,132.30 1,179.5K
10:15 5,131.80 5,131.80 5,130.80 5,130.80 953.7K
10:16 5,131.30 5,134.50 5,131.30 5,134.50 777.5K
10:17 5,135.10 5,136.30 5,135.10 5,136.30 807.6K
10:18 5,136.40 5,137.50 5,136.40 5,137.50 584.7K
10:19 5,140.80 5,142.50 5,140.80 5,142.50 308.3K
10:20 5,140.10 5,140.10 5,133.30 5,133.30 1,107.7K
10:21 5,130.50 5,130.50 5,128.70 5,128.70 540.2K
10:22 5,127.90 5,128.00 5,127.90 5,128.00 387.4K
10:23 5,129.50 5,129.60 5,129.50 5,129.60 592.6K
10:24 5,130.00 5,130.00 5,124.40 5,124.40 379.6K
10:25 5,126.10 5,127.70 5,126.10 5,127.70 445.9K
10:26 5,127.80 5,128.40 5,127.80 5,128.40 277.1K
10:27 5,126.40 5,126.40 5,125.70 5,125.70 240.9K
10:28 5,126.80 5,127.20 5,126.80 5,127.20 321.2K
10:29 5,126.90 5,126.90 5,125.40 5,125.40 899.8K
10:30 5,121.70 5,121.70 5,121.50 5,121.50 324.9K
10:31 5,123.50 5,123.70 5,123.50 5,123.70 345.3K
10:32 5,123.60 5,123.60 5,123.20 5,123.20 337.1K
10:33 5,122.00 5,123.70 5,122.00 5,123.70 535.2K
10:34 5,124.50 5,126.10 5,124.50 5,126.10 652.1K
10:35 5,124.70 5,124.70 5,122.90 5,122.90 405.6K
10:36 5,123.70 5,123.70 5,122.20 5,122.20 226.6K
10:37 5,121.90 5,122.40 5,121.90 5,122.40 336.7K
10:38 5,123.30 5,124.40 5,123.30 5,124.40 884.8K
10:39 5,126.00 5,127.40 5,126.00 5,127.40 815.0K
10:40 5,127.70 5,127.70 5,126.40 5,126.40 401.0K
10:41 5,124.50 5,124.50 5,123.80 5,123.80 266.2K
10:42 5,125.40 5,125.40 5,124.50 5,124.50 363.7K
10:43 5,125.50 5,126.00 5,125.50 5,126.00 1,651.9K
10:44 5,127.70 5,128.80 5,127.70 5,128.80 140.7K
10:45 5,129.00 5,129.00 5,127.90 5,127.90 915.7K
10:46 5,127.50 5,127.80 5,127.50 5,127.80 493.9K
10:47 5,128.80 5,131.40 5,128.80 5,131.40 713.2K
10:48 5,133.10 5,134.80 5,133.10 5,134.80 699.1K
10:49 5,135.20 5,135.20 5,134.70 5,134.70 350.7K
10:50 5,136.60 5,136.60 5,136.10 5,136.10 575.4K
10:51 5,132.70 5,133.80 5,132.70 5,133.80 703.1K
10:52 5,131.90 5,131.90 5,131.70 5,131.70 232.4K
10:53 5,131.60 5,132.10 5,131.60 5,132.10 160.8K
10:54 5,133.10 5,133.10 5,132.10 5,132.10 522.3K
10:55 5,132.30 5,132.70 5,132.30 5,132.70 200.3K
10:56 5,135.10 5,137.30 5,135.10 5,137.30 754.7K
10:57 5,138.50 5,138.50 5,138.30 5,138.30 973.2K
10:58 5,138.00 5,138.80 5,138.00 5,138.80 461.9K
10:59 5,139.10 5,139.10 5,138.20 5,138.20 284.3K
11:00 5,138.00 5,138.60 5,138.00 5,138.60 526.8K
11:01 5,137.30 5,137.30 5,134.20 5,134.20 391.1K
11:02 5,135.70 5,135.70 5,134.30 5,134.30 618.9K
11:03 5,134.70 5,135.40 5,134.70 5,135.40 423.5K
11:04 5,136.90 5,136.90 5,135.30 5,135.30 1,741.0K
11:05 5,135.60 5,136.30 5,135.60 5,136.30 318.7K
11:06 5,136.50 5,136.50 5,136.30 5,136.30 243.6K
11:07 5,137.30 5,137.30 5,136.60 5,136.60 172.2K
11:08 5,134.80 5,135.80 5,134.80 5,135.80 186.2K
11:09 5,136.90 5,136.90 5,135.20 5,135.20 311.7K
11:10 5,132.80 5,133.40 5,132.80 5,133.40 401.5K
11:11 5,132.90 5,132.90 5,131.70 5,131.70 1,300.3K
11:12 5,131.00 5,131.00 5,130.70 5,130.70 327.3K
11:13 5,130.30 5,135.40 5,130.30 5,135.40 818.9K
11:14 5,134.80 5,134.80 5,133.60 5,133.60 1,005.1K
11:15 5,134.80 5,135.10 5,134.80 5,135.10 705.0K
11:16 5,133.70 5,136.70 5,133.70 5,136.70 408.9K
11:17 5,139.10 5,139.60 5,139.10 5,139.60 247.5K
11:18 5,140.30 5,143.00 5,140.30 5,143.00 207.7K
11:19 5,141.00 5,141.50 5,141.00 5,141.50 184.4K
11:20 5,139.50 5,139.50 5,137.40 5,137.40 475.1K
11:21 5,139.30 5,140.20 5,139.30 5,140.20 202.5K
11:22 5,139.70 5,140.30 5,139.70 5,140.30 314.6K
11:23 5,138.80 5,141.70 5,138.80 5,141.70 685.9K
11:24 5,142.20 5,142.20 5,141.90 5,141.90 372.0K
11:25 5,142.00 5,144.20 5,142.00 5,144.20 1,235.4K
11:26 5,146.30 5,146.80 5,146.30 5,146.80 245.2K
11:27 5,144.50 5,144.50 5,143.00 5,143.00 224.9K
11:28 5,142.10 5,142.10 5,141.20 5,141.20 850.7K
11:29 5,142.40 5,142.40 5,142.40 5,142.40 219.5K
11:30 5,141.60 5,143.60 5,141.60 5,143.60 295.4K
11:31 5,143.00 5,143.00 5,142.50 5,142.50 616.8K
11:32 5,144.50 5,145.00 5,144.50 5,145.00 238.1K
11:33 5,146.80 5,147.20 5,146.80 5,147.20 442.5K
11:34 5,146.40 5,146.40 5,144.00 5,144.00 396.7K
11:35 5,143.40 5,143.40 5,142.60 5,142.60 248.6K
11:36 5,140.90 5,143.10 5,140.90 5,143.10 300.7K
11:37 5,143.80 5,144.60 5,143.80 5,144.60 110.9K
11:38 5,143.90 5,144.20 5,143.90 5,144.20 208.1K
11:39 5,145.40 5,146.70 5,145.40 5,146.70 275.5K
11:40 5,145.10 5,146.50 5,145.10 5,146.50 741.0K
11:41 5,147.00 5,148.30 5,147.00 5,148.30 167.5K
11:42 5,148.20 5,149.00 5,148.20 5,149.00 318.7K
11:43 5,148.50 5,148.50 5,146.60 5,146.60 182.4K
11:44 5,146.00 5,146.00 5,145.30 5,145.30 243.2K
11:45 5,146.40 5,147.20 5,146.40 5,147.20 104.5K
11:46 5,146.80 5,147.60 5,146.80 5,147.60 381.9K
11:47 5,149.20 5,151.00 5,149.20 5,151.00 308.5K
11:48 5,150.20 5,150.20 5,148.30 5,148.30 130.7K
11:49 5,147.90 5,147.90 5,143.50 5,143.50 423.6K
11:50 5,144.70 5,147.20 5,144.70 5,147.20 223.2K
11:51 5,148.10 5,148.10 5,147.30 5,147.30 498.0K
11:52 5,146.00 5,147.30 5,146.00 5,147.30 252.5K
11:53 5,147.60 5,147.60 5,147.40 5,147.40 172.2K
11:54 5,147.10 5,147.60 5,147.10 5,147.60 406.9K
11:55 5,146.70 5,146.70 5,146.60 5,146.60 167.0K
11:56 5,146.80 5,147.10 5,146.80 5,147.10 1,111.4K
11:57 5,145.60 5,145.60 5,145.10 5,145.10 155.4K
11:58 5,146.20 5,146.60 5,146.20 5,146.60 466.6K
11:59 5,147.00 5,147.00 5,146.60 5,146.60 515.7K
12:00 5,146.70 5,149.20 5,146.70 5,149.20 139.4K
12:01 5,149.20 5,149.20 5,148.50 5,148.50 254.8K
12:02 5,149.40 5,150.00 5,149.40 5,150.00 54.9K
12:03 5,153.10 5,153.10 5,151.00 5,151.00 883.4K
12:04 5,151.80 5,151.80 5,151.40 5,151.40 325.4K
12:05 5,155.80 5,156.50 5,155.80 5,156.50 1,393.7K
12:06 5,158.20 5,158.20 5,157.70 5,157.70 305.7K
12:07 5,155.40 5,155.40 5,153.70 5,153.70 394.4K
12:08 5,154.40 5,154.40 5,153.70 5,153.70 345.5K
12:09 5,154.10 5,154.50 5,154.10 5,154.50 169.4K
12:10 5,155.50 5,156.80 5,155.50 5,156.80 773.2K
12:11 5,157.20 5,157.20 5,155.70 5,155.70 458.6K
12:12 5,155.40 5,155.40 5,155.30 5,155.30 199.6K
12:13 5,155.20 5,155.20 5,155.00 5,155.00 667.6K
12:14 5,154.40 5,154.40 5,153.00 5,153.00 316.5K
12:15 5,151.90 5,152.20 5,151.90 5,152.20 317.8K
12:16 5,152.80 5,152.80 5,151.60 5,151.60 311.4K
12:17 5,152.40 5,153.20 5,152.40 5,153.20 333.6K
12:18 5,152.20 5,153.60 5,152.20 5,153.60 296.9K
12:19 5,151.40 5,151.40 5,151.40 5,151.40 375.0K
12:20 5,153.10 5,153.10 5,152.00 5,152.00 336.4K
12:21 5,152.90 5,153.90 5,152.90 5,153.90 364.3K
12:22 5,154.00 5,154.50 5,154.00 5,154.50 150.5K
12:23 5,154.20 5,154.20 5,154.10 5,154.10 291.4K
12:24 5,155.20 5,155.20 5,155.20 5,155.20 192.5K
12:25 5,155.80 5,156.10 5,155.80 5,156.10 240.5K
12:26 5,153.80 5,153.90 5,153.80 5,153.90 154.2K
12:27 5,156.00 5,156.40 5,156.00 5,156.40 228.0K
12:28 5,156.60 5,156.60 5,155.30 5,155.30 756.4K
12:29 5,154.40 5,154.60 5,154.40 5,154.60 151.0K
12:30 5,154.70 5,155.70 5,154.70 5,155.70 222.5K
12:31 5,154.40 5,154.40 5,154.20 5,154.20 252.5K
12:32 5,153.90 5,154.50 5,153.90 5,154.50 201.8K
12:33 5,153.20 5,155.10 5,153.20 5,155.10 1,081.8K
12:34 5,154.90 5,154.90 5,154.50 5,154.50 324.6K
12:35 5,155.80 5,155.80 5,155.30 5,155.30 478.8K
12:36 5,157.30 5,157.30 5,156.40 5,156.40 470.7K
12:37 5,155.80 5,155.90 5,155.80 5,155.90 178.2K
12:38 5,155.80 5,155.80 5,155.30 5,155.30 137.2K
12:39 5,155.00 5,155.00 5,153.70 5,153.70 849.9K
12:40 5,153.40 5,153.40 5,152.50 5,152.50 437.5K
12:41 5,152.20 5,152.20 5,151.10 5,151.10 410.3K
12:42 5,151.20 5,151.60 5,151.20 5,151.60 230.0K
12:43 5,151.70 5,152.10 5,151.70 5,152.10 1,200.9K
12:44 5,152.00 5,152.10 5,152.00 5,152.10 223.8K
12:45 5,151.50 5,151.50 5,151.40 5,151.40 760.2K
12:46 5,150.10 5,150.10 5,149.90 5,149.90 940.9K
12:47 5,149.10 5,149.20 5,149.10 5,149.20 139.6K
12:48 5,148.10 5,149.30 5,148.10 5,149.30 161.2K
12:49 5,148.80 5,150.40 5,148.80 5,150.40 475.7K
12:50 5,150.70 5,150.70 5,149.60 5,149.60 97.2K
12:51 5,149.90 5,150.10 5,149.90 5,150.10 187.4K
12:52 5,151.20 5,152.00 5,151.20 5,152.00 194.2K
12:53 5,152.10 5,152.10 5,151.60 5,151.60 176.0K
12:54 5,151.50 5,151.50 5,150.90 5,150.90 152.9K
12:55 5,149.90 5,150.20 5,149.90 5,150.20 416.7K
12:56 5,151.10 5,151.10 5,151.00 5,151.00 390.8K
12:57 5,150.10 5,150.10 5,148.80 5,148.80 343.3K
12:58 5,148.60 5,148.60 5,148.30 5,148.30 215.0K
12:59 5,148.30 5,148.30 5,148.30 5,148.30 342.1K
13:00 5,147.30 5,147.80 5,147.30 5,147.80 180.2K
13:01 5,148.10 5,148.10 5,147.00 5,147.00 496.3K
13:02 5,146.90 5,147.20 5,146.90 5,147.20 1,380.7K
13:03 5,146.50 5,146.50 5,145.10 5,145.10 511.0K
13:04 5,144.10 5,144.10 5,143.70 5,143.70 197.5K
13:05 5,142.90 5,142.90 5,142.10 5,142.10 227.0K
13:06 5,143.40 5,143.40 5,141.60 5,141.60 572.1K
13:07 5,141.40 5,141.40 5,140.80 5,140.80 2,335.1K
13:08 5,141.00 5,141.00 5,140.40 5,140.40 362.3K
13:09 5,141.50 5,142.20 5,141.50 5,142.20 714.5K
13:10 5,141.90 5,141.90 5,141.80 5,141.80 695.0K
13:11 5,141.50 5,141.50 5,140.50 5,140.50 174.6K
13:12 5,140.20 5,140.20 5,139.20 5,139.20 502.4K
13:13 5,140.00 5,141.20 5,140.00 5,141.20 586.8K
13:14 5,140.80 5,140.80 5,140.60 5,140.60 550.0K
13:15 5,141.20 5,141.20 5,140.80 5,140.80 368.9K
13:16 5,141.40 5,141.40 5,140.90 5,140.90 190.1K
13:17 5,140.40 5,141.10 5,140.40 5,141.10 1,273.7K
13:18 5,141.90 5,141.90 5,141.50 5,141.50 708.1K
13:19 5,140.80 5,140.80 5,140.50 5,140.50 388.7K
13:20 5,139.80 5,139.90 5,139.80 5,139.90 374.9K
13:21 5,141.10 5,141.10 5,140.60 5,140.60 731.6K
13:22 5,141.30 5,141.70 5,141.30 5,141.70 893.7K
13:23 5,141.20 5,141.60 5,141.20 5,141.60 136.3K
13:24 5,141.70 5,141.90 5,141.70 5,141.90 276.3K
13:25 5,142.20 5,142.20 5,141.60 5,141.60 101.9K
13:26 5,141.90 5,141.90 5,141.50 5,141.50 96.5K
13:27 5,142.20 5,143.30 5,142.20 5,143.30 338.7K
13:28 5,143.30 5,143.30 5,143.10 5,143.10 213.5K
13:29 5,142.50 5,142.50 5,142.30 5,142.30 420.2K
13:30 5,140.80 5,140.80 5,140.20 5,140.20 230.8K
13:31 5,139.80 5,141.90 5,139.80 5,141.90 255.8K
13:32 5,142.40 5,142.40 5,142.00 5,142.00 95.3K
13:33 5,141.10 5,142.40 5,141.10 5,142.40 188.4K
13:34 5,142.30 5,142.50 5,142.30 5,142.50 111.5K
13:35 5,141.40 5,141.40 5,140.80 5,140.80 148.9K
13:36 5,140.90 5,141.40 5,140.90 5,141.40 303.3K
13:37 5,142.20 5,142.20 5,141.70 5,141.70 364.3K
13:38 5,142.40 5,142.60 5,142.40 5,142.60 85.4K
13:39 5,141.90 5,142.20 5,141.90 5,142.20 179.9K
13:40 5,140.90 5,141.80 5,140.90 5,141.80 556.8K
13:41 5,142.70 5,142.70 5,141.30 5,141.30 507.9K
13:42 5,142.00 5,142.10 5,142.00 5,142.10 320.6K
13:43 5,141.60 5,141.60 5,140.60 5,140.60 99.7K
13:44 5,140.40 5,141.80 5,140.40 5,141.80 150.5K
13:45 5,141.70 5,141.90 5,141.70 5,141.90 342.2K
13:46 5,141.40 5,143.20 5,141.40 5,143.20 106.8K
13:47 5,143.40 5,143.60 5,143.40 5,143.60 371.6K
13:48 5,145.00 5,145.00 5,144.40 5,144.40 176.7K
13:49 5,142.80 5,143.50 5,142.80 5,143.50 209.9K
13:50 5,143.60 5,144.30 5,143.60 5,144.30 265.4K
13:51 5,144.50 5,146.00 5,144.50 5,146.00 184.5K
13:52 5,145.90 5,145.90 5,145.60 5,145.60 133.8K
13:53 5,145.80 5,145.80 5,145.80 5,145.80 189.1K
13:54 5,147.10 5,147.10 5,146.30 5,146.30 165.1K
13:55 5,146.90 5,147.90 5,146.90 5,147.90 318.5K
13:56 5,148.10 5,148.50 5,148.10 5,148.50 1,065.1K
13:57 5,148.20 5,148.20 5,148.10 5,148.10 172.0K
13:58 5,147.10 5,147.20 5,147.10 5,147.20 291.2K
13:59 5,148.30 5,149.00 5,148.30 5,149.00 966.5K
14:00 5,148.70 5,149.70 5,148.70 5,149.70 474.2K
14:01 5,148.70 5,149.10 5,148.70 5,149.10 285.2K
14:02 5,148.70 5,148.90 5,148.70 5,148.90 285.5K
14:03 5,149.60 5,149.70 5,149.60 5,149.70 197.4K
14:04 5,150.20 5,150.20 5,149.60 5,149.60 659.7K
14:05 5,149.20 5,149.20 5,147.90 5,147.90 497.5K
14:06 5,147.30 5,148.10 5,147.30 5,148.10 144.6K
14:07 5,148.60 5,149.60 5,148.60 5,149.60 241.4K
14:08 5,148.20 5,149.70 5,148.20 5,149.70 730.7K
14:09 5,147.70 5,147.70 5,146.70 5,146.70 921.2K
14:10 5,147.40 5,147.40 5,147.00 5,147.00 290.5K
14:11 5,147.50 5,147.50 5,146.90 5,146.90 568.0K
14:12 5,147.00 5,147.00 5,146.40 5,146.40 373.4K
14:13 5,147.30 5,147.30 5,146.40 5,146.40 162.9K
14:14 5,146.00 5,146.40 5,146.00 5,146.40 420.6K
14:15 5,146.50 5,147.90 5,146.50 5,147.90 434.7K
14:16 5,148.40 5,148.40 5,147.70 5,147.70 330.1K
14:17 5,147.30 5,147.30 5,146.70 5,146.70 515.4K
14:18 5,146.40 5,146.50 5,146.40 5,146.50 309.0K
14:19 5,145.90 5,145.90 5,143.70 5,143.70 836.5K
14:20 5,143.40 5,143.40 5,143.00 5,143.00 306.0K
14:21 5,142.00 5,142.50 5,142.00 5,142.50 975.1K
14:22 5,144.10 5,145.40 5,144.10 5,145.40 238.5K
14:23 5,145.60 5,145.60 5,145.50 5,145.50 453.0K
14:24 5,144.80 5,145.60 5,144.80 5,145.60 213.1K
14:25 5,145.70 5,145.70 5,145.70 5,145.70 265.2K
14:26 5,145.10 5,145.90 5,145.10 5,145.90 135.8K
14:27 5,145.70 5,145.70 5,144.70 5,144.70 447.3K
14:28 5,143.80 5,143.80 5,143.80 5,143.80 845.4K
14:29 5,143.70 5,143.80 5,143.70 5,143.80 424.4K
14:30 5,143.50 5,145.30 5,143.50 5,145.30 281.8K
14:31 5,144.10 5,144.80 5,144.10 5,144.80 282.0K
14:32 5,145.70 5,145.70 5,145.40 5,145.40 516.5K
14:33 5,144.40 5,144.40 5,143.40 5,143.40 187.7K
14:34 5,143.40 5,143.40 5,142.80 5,142.80 123.7K
14:35 5,142.30 5,143.80 5,142.30 5,143.80 714.9K
14:36 5,144.80 5,144.80 5,144.60 5,144.60 266.1K
14:37 5,146.00 5,146.00 5,145.40 5,145.40 258.9K
14:38 5,145.70 5,146.30 5,145.70 5,146.30 397.8K
14:39 5,146.50 5,146.50 5,146.50 5,146.50 312.1K
14:40 5,145.70 5,146.60 5,145.70 5,146.60 259.1K
14:41 5,148.20 5,148.20 5,148.20 5,148.20 508.0K
14:42 5,148.30 5,148.30 5,146.40 5,146.40 289.2K
14:43 5,145.50 5,145.50 5,144.10 5,144.10 1,317.0K
14:44 5,142.10 5,142.10 5,141.50 5,141.50 160.9K
14:45 5,141.20 5,142.50 5,141.20 5,142.50 208.3K
14:46 5,143.00 5,144.60 5,143.00 5,144.60 297.8K
14:47 5,144.40 5,144.40 5,143.90 5,143.90 887.0K
14:48 5,143.00 5,143.00 5,142.80 5,142.80 743.4K
14:49 5,143.90 5,144.40 5,143.90 5,144.40 290.9K
14:50 5,144.60 5,145.10 5,144.60 5,145.10 499.1K
14:51 5,145.00 5,145.70 5,145.00 5,145.70 620.3K
14:52 5,146.00 5,146.60 5,146.00 5,146.60 195.9K
14:53 5,145.30 5,145.30 5,144.60 5,144.60 626.1K
14:54 5,147.70 5,147.70 5,146.60 5,146.60 579.1K
14:55 5,148.10 5,148.10 5,147.70 5,147.70 2,662.1K
14:56 5,147.40 5,147.40 5,146.30 5,146.30 254.7K
14:57 5,146.10 5,146.10 5,146.10 5,146.10 234.2K
14:58 5,146.60 5,146.60 5,145.80 5,145.80 435.2K
14:59 5,144.40 5,144.40 5,144.00 5,144.00 459.1K
15:00 5,145.70 5,145.70 5,144.80 5,144.80 762.9K
15:01 5,145.50 5,146.00 5,145.50 5,146.00 382.3K
15:02 5,145.60 5,145.70 5,145.60 5,145.70 445.5K
15:03 5,145.30 5,145.30 5,143.80 5,143.80 277.7K
15:04 5,144.50 5,146.40 5,144.50 5,146.40 364.8K
15:05 5,146.10 5,147.50 5,146.10 5,147.50 387.3K
15:06 5,147.70 5,148.10 5,147.70 5,148.10 172.7K
15:07 5,148.30 5,148.30 5,147.10 5,147.10 157.6K
15:08 5,147.60 5,147.60 5,147.00 5,147.00 346.9K
15:09 5,146.90 5,146.90 5,146.40 5,146.40 198.1K
15:10 5,146.40 5,146.80 5,146.40 5,146.80 163.4K
15:11 5,145.90 5,146.40 5,145.90 5,146.40 551.7K
15:12 5,146.30 5,146.30 5,145.90 5,145.90 572.4K
15:13 5,148.60 5,148.60 5,147.10 5,147.10 228.9K
15:14 5,147.40 5,147.40 5,147.00 5,147.00 341.8K
15:15 5,147.20 5,147.20 5,146.80 5,146.80 375.3K
15:16 5,146.90 5,147.60 5,146.90 5,147.60 519.9K
15:17 5,147.30 5,147.30 5,146.70 5,146.70 647.7K
15:18 5,144.90 5,144.90 5,144.90 5,144.90 457.3K
15:19 5,143.50 5,144.50 5,143.50 5,144.50 530.6K
15:20 5,145.10 5,145.30 5,145.10 5,145.30 210.0K
15:21 5,145.50 5,145.80 5,145.50 5,145.80 552.3K
15:22 5,145.20 5,145.80 5,145.20 5,145.80 414.4K
15:23 5,146.30 5,146.70 5,146.30 5,146.70 750.8K
15:24 5,148.20 5,148.20 5,147.10 5,147.10 355.4K
15:25 5,147.60 5,148.40 5,147.60 5,148.40 349.3K
15:26 5,147.30 5,147.30 5,145.50 5,145.50 453.6K
15:27 5,144.30 5,145.40 5,144.30 5,145.40 443.4K
15:28 5,144.90 5,145.20 5,144.90 5,145.20 658.4K
15:29 5,144.60 5,145.10 5,144.60 5,145.10 356.3K
15:30 5,145.80 5,145.80 5,145.60 5,145.60 1,038.5K
15:31 5,145.50 5,145.50 5,145.50 5,145.50 423.0K
15:32 5,145.80 5,145.90 5,145.80 5,145.90 460.2K
15:33 5,144.80 5,144.80 5,144.70 5,144.70 228.3K
15:34 5,144.50 5,144.50 5,143.90 5,143.90 227.6K
15:35 5,143.80 5,143.80 5,143.60 5,143.60 506.3K
15:36 5,143.00 5,143.50 5,143.00 5,143.50 878.5K
15:37 5,142.80 5,142.80 5,142.60 5,142.60 350.6K
15:38 5,142.00 5,142.00 5,142.00 5,142.00 486.5K
15:39 5,142.00 5,142.60 5,142.00 5,142.60 787.4K
15:40 5,141.60 5,141.60 5,140.60 5,140.60 2,733.6K
15:41 5,139.80 5,139.90 5,139.80 5,139.90 535.9K
15:42 5,139.10 5,139.10 5,138.40 5,138.40 1,157.0K
15:43 5,138.60 5,138.60 5,136.80 5,136.80 599.9K
15:44 5,136.90 5,136.90 5,136.90 5,136.90 479.3K
15:45 5,136.00 5,136.20 5,136.00 5,136.20 584.3K
15:46 5,135.90 5,135.90 5,134.60 5,134.60 708.1K
15:47 5,134.10 5,134.10 5,134.10 5,134.10 871.4K
15:48 5,133.60 5,133.60 5,132.50 5,132.50 1,744.9K
15:49 5,133.30 5,134.60 5,133.30 5,134.60 442.6K
15:50 5,135.70 5,135.70 5,135.10 5,135.10 981.5K
15:51 5,137.50 5,137.70 5,137.50 5,137.70 2,136.1K
15:52 5,135.80 5,135.80 5,135.60 5,135.60 1,062.6K
15:53 5,137.40 5,137.40 5,136.60 5,136.60 891.1K
15:54 5,135.80 5,135.80 5,135.30 5,135.30 761.5K
15:55 5,135.40 5,135.90 5,135.40 5,135.90 662.8K
15:56 5,137.10 5,137.40 5,137.10 5,137.40 978.4K
15:57 5,137.50 5,137.60 5,137.50 5,137.60 549.7K
15:58 5,139.30 5,139.30 5,139.10 5,139.10 669.1K
15:59 5,138.30 5,139.10 5,138.30 5,139.10 926.3K
16:00 5,139.10 5,140.90 5,139.10 5,140.90 215.1K
16:01 5,140.90 5,140.90 5,140.90 5,140.90 0.0K
16:02 5,140.90 5,140.90 5,140.90 5,140.90 0.0K
16:03 5,140.90 5,140.90 5,140.90 5,140.90 0.0K
16:04 5,140.90 5,145.50 5,140.90 5,145.50 546,728.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음