S

AXJR
🏛️ 호주 →
5,965.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,086.20 5,115.50 5,086.20 5,115.50 12,624.4K
10:01 5,124.50 5,124.50 5,119.10 5,119.10 3,298.5K
10:02 5,122.40 5,126.30 5,122.40 5,126.30 1,204.1K
10:03 5,124.00 5,124.00 5,117.10 5,117.10 1,807.9K
10:04 5,112.80 5,112.80 5,109.40 5,109.40 1,521.7K
10:05 5,108.80 5,108.80 5,107.30 5,107.30 2,107.0K
10:06 5,106.50 5,107.50 5,106.50 5,107.50 1,192.3K
10:07 5,099.00 5,099.50 5,099.00 5,099.50 1,080.4K
10:08 5,101.80 5,102.90 5,101.80 5,102.90 1,375.0K
10:09 5,103.70 5,103.80 5,103.70 5,103.80 814.3K
10:10 5,101.70 5,101.70 5,097.70 5,097.70 1,583.9K
10:11 5,096.60 5,096.60 5,094.40 5,094.40 924.5K
10:12 5,094.60 5,094.60 5,094.30 5,094.30 885.1K
10:13 5,098.20 5,098.20 5,096.10 5,096.10 782.4K
10:14 5,096.80 5,097.00 5,096.80 5,097.00 742.2K
10:15 5,095.20 5,099.20 5,095.20 5,099.20 3,875.0K
10:16 5,098.70 5,102.20 5,098.70 5,102.20 1,317.3K
10:17 5,100.10 5,102.40 5,100.10 5,102.40 761.4K
10:18 5,103.80 5,103.80 5,102.60 5,102.60 747.7K
10:19 5,101.60 5,101.60 5,101.60 5,101.60 741.1K
10:20 5,100.90 5,100.90 5,099.00 5,099.00 690.8K
10:21 5,100.60 5,100.60 5,099.90 5,099.90 706.2K
10:22 5,099.60 5,099.60 5,098.40 5,098.40 494.4K
10:23 5,098.10 5,098.70 5,098.10 5,098.70 1,362.9K
10:24 5,098.70 5,099.30 5,098.70 5,099.30 906.3K
10:25 5,096.20 5,096.20 5,095.00 5,095.00 693.0K
10:26 5,094.50 5,094.60 5,094.50 5,094.60 666.5K
10:27 5,095.70 5,097.70 5,095.70 5,097.70 1,250.2K
10:28 5,097.60 5,097.60 5,093.30 5,093.30 700.9K
10:29 5,096.20 5,098.30 5,096.20 5,098.30 783.4K
10:30 5,102.40 5,102.40 5,101.60 5,101.60 2,360.9K
10:31 5,102.10 5,103.50 5,102.10 5,103.50 494.9K
10:32 5,104.90 5,104.90 5,103.20 5,103.20 499.8K
10:33 5,103.80 5,104.80 5,103.80 5,104.80 225.5K
10:34 5,106.60 5,106.60 5,106.10 5,106.10 1,137.1K
10:35 5,104.20 5,105.90 5,104.20 5,105.90 1,077.6K
10:36 5,106.00 5,106.60 5,106.00 5,106.60 902.2K
10:37 5,104.10 5,104.50 5,104.10 5,104.50 417.8K
10:38 5,103.50 5,104.10 5,103.50 5,104.10 537.2K
10:39 5,105.10 5,105.10 5,102.50 5,102.50 371.7K
10:40 5,101.70 5,104.20 5,101.70 5,104.20 323.5K
10:41 5,103.10 5,103.10 5,102.30 5,102.30 894.7K
10:42 5,101.80 5,104.20 5,101.80 5,104.20 684.5K
10:43 5,103.80 5,103.80 5,103.00 5,103.00 593.0K
10:44 5,103.30 5,103.30 5,102.90 5,102.90 592.8K
10:45 5,102.80 5,104.80 5,102.80 5,104.80 1,543.3K
10:46 5,104.30 5,104.30 5,103.30 5,103.30 732.3K
10:47 5,103.30 5,106.20 5,103.30 5,106.20 980.1K
10:48 5,107.80 5,108.00 5,107.80 5,108.00 434.7K
10:49 5,108.60 5,109.90 5,108.60 5,109.90 679.9K
10:50 5,107.70 5,107.70 5,103.10 5,103.10 1,833.4K
10:51 5,102.80 5,104.80 5,102.80 5,104.80 405.0K
10:52 5,104.60 5,107.60 5,104.60 5,107.60 399.5K
10:53 5,106.90 5,108.00 5,106.90 5,108.00 612.3K
10:54 5,107.50 5,107.80 5,107.50 5,107.80 463.7K
10:55 5,107.40 5,107.40 5,106.30 5,106.30 308.0K
10:56 5,105.60 5,105.60 5,103.40 5,103.40 643.9K
10:57 5,102.30 5,103.50 5,102.30 5,103.50 461.7K
10:58 5,103.00 5,103.00 5,102.20 5,102.20 477.0K
10:59 5,101.90 5,104.50 5,101.90 5,104.50 729.3K
11:00 5,102.70 5,102.80 5,102.70 5,102.80 990.8K
11:01 5,102.40 5,102.40 5,100.60 5,100.60 631.9K
11:02 5,097.70 5,098.50 5,097.70 5,098.50 981.1K
11:03 5,099.60 5,099.60 5,098.70 5,098.70 428.7K
11:04 5,098.20 5,098.20 5,097.60 5,097.60 351.8K
11:05 5,098.60 5,099.20 5,098.60 5,099.20 1,393.5K
11:06 5,100.60 5,100.60 5,099.80 5,099.80 749.6K
11:07 5,100.10 5,100.40 5,100.10 5,100.40 540.0K
11:08 5,100.40 5,101.80 5,100.40 5,101.80 599.6K
11:09 5,103.40 5,103.40 5,103.00 5,103.00 1,465.8K
11:10 5,100.70 5,100.70 5,098.60 5,098.60 476.2K
11:11 5,098.60 5,098.60 5,098.50 5,098.50 216.4K
11:12 5,098.80 5,099.50 5,098.80 5,099.50 463.0K
11:13 5,101.80 5,101.80 5,099.60 5,099.60 1,323.6K
11:14 5,101.20 5,101.20 5,099.90 5,099.90 553.9K
11:15 5,101.20 5,101.40 5,101.20 5,101.40 168.0K
11:16 5,100.00 5,100.00 5,099.50 5,099.50 899.5K
11:17 5,102.00 5,103.90 5,102.00 5,103.90 483.5K
11:18 5,103.30 5,103.90 5,103.30 5,103.90 352.8K
11:19 5,101.90 5,101.90 5,101.90 5,101.90 626.2K
11:20 5,103.10 5,103.10 5,102.80 5,102.80 468.5K
11:21 5,102.00 5,103.40 5,102.00 5,103.40 624.4K
11:22 5,106.60 5,106.60 5,101.90 5,101.90 608.1K
11:23 5,102.90 5,102.90 5,102.80 5,102.80 435.6K
11:24 5,101.70 5,101.70 5,101.20 5,101.20 703.0K
11:25 5,102.80 5,102.80 5,102.50 5,102.50 1,699.4K
11:26 5,103.90 5,104.20 5,103.90 5,104.20 464.7K
11:27 5,107.80 5,107.80 5,107.50 5,107.50 668.3K
11:28 5,109.90 5,109.90 5,108.20 5,108.20 283.7K
11:29 5,109.00 5,109.10 5,109.00 5,109.10 290.2K
11:30 5,108.00 5,108.10 5,108.00 5,108.10 277.6K
11:31 5,110.30 5,110.30 5,109.30 5,109.30 507.3K
11:32 5,109.70 5,109.70 5,108.60 5,108.60 655.3K
11:33 5,108.60 5,108.60 5,107.40 5,107.40 1,341.2K
11:34 5,108.10 5,109.00 5,108.10 5,109.00 493.0K
11:35 5,109.30 5,109.30 5,108.80 5,108.80 1,463.2K
11:36 5,108.80 5,108.80 5,107.90 5,107.90 332.5K
11:37 5,108.20 5,108.20 5,106.50 5,106.50 483.5K
11:38 5,106.30 5,107.50 5,106.30 5,107.50 359.9K
11:39 5,107.70 5,108.30 5,107.70 5,108.30 1,036.7K
11:40 5,107.90 5,108.00 5,107.90 5,108.00 490.3K
11:41 5,108.70 5,108.70 5,107.60 5,107.60 1,055.3K
11:42 5,107.70 5,108.60 5,107.70 5,108.60 728.4K
11:43 5,110.90 5,110.90 5,109.90 5,109.90 919.5K
11:44 5,110.10 5,110.10 5,108.60 5,108.60 278.9K
11:45 5,107.40 5,109.40 5,107.40 5,109.40 842.3K
11:46 5,111.30 5,111.30 5,109.60 5,109.60 502.6K
11:47 5,110.60 5,110.60 5,110.50 5,110.50 401.8K
11:48 5,110.00 5,110.20 5,110.00 5,110.20 331.6K
11:49 5,113.10 5,114.80 5,113.10 5,114.80 1,116.1K
11:50 5,113.30 5,113.30 5,113.30 5,113.30 622.0K
11:51 5,113.30 5,115.10 5,113.30 5,115.10 447.7K
11:52 5,115.50 5,115.50 5,115.50 5,115.50 845.3K
11:53 5,115.00 5,117.50 5,115.00 5,117.50 459.2K
11:54 5,117.10 5,117.10 5,116.40 5,116.40 272.4K
11:55 5,116.50 5,117.00 5,116.50 5,117.00 561.6K
11:56 5,116.10 5,116.20 5,116.10 5,116.20 409.9K
11:57 5,116.50 5,116.50 5,116.20 5,116.20 332.8K
11:58 5,114.20 5,115.10 5,114.20 5,115.10 639.6K
11:59 5,115.10 5,115.10 5,114.70 5,114.70 351.6K
12:00 5,114.30 5,114.30 5,113.00 5,113.00 0.0K
12:01 5,114.20 5,114.20 5,114.10 5,114.10 541.4K
12:02 5,112.70 5,112.70 5,111.20 5,111.20 90.7K
12:03 5,109.80 5,111.00 5,109.80 5,111.00 108.9K
12:04 5,110.90 5,111.80 5,110.90 5,111.80 302.1K
12:05 5,112.60 5,112.60 5,112.20 5,112.20 203.8K
12:06 5,112.20 5,112.20 5,110.60 5,110.60 569.9K
12:07 5,111.00 5,111.00 5,108.90 5,108.90 108.2K
12:08 5,109.40 5,109.40 5,109.40 5,109.40 604.7K
12:09 5,108.30 5,108.30 5,107.10 5,107.10 481.3K
12:10 5,105.00 5,105.00 5,104.30 5,104.30 332.5K
12:11 5,106.10 5,106.70 5,106.10 5,106.70 1,750.3K
12:12 5,108.80 5,109.30 5,108.80 5,109.30 682.1K
12:13 5,109.80 5,109.80 5,109.70 5,109.70 574.9K
12:14 5,110.00 5,110.00 5,109.40 5,109.40 722.9K
12:15 5,107.90 5,107.90 5,106.90 5,106.90 574.8K
12:16 5,107.50 5,108.90 5,107.50 5,108.90 646.9K
12:17 5,107.60 5,107.60 5,105.70 5,105.70 633.9K
12:18 5,104.70 5,104.70 5,101.30 5,101.30 504.0K
12:19 5,102.60 5,102.60 5,101.60 5,101.60 533.0K
12:20 5,101.10 5,101.10 5,100.40 5,100.40 1,894.6K
12:21 5,101.80 5,103.00 5,101.80 5,103.00 538.4K
12:22 5,103.50 5,103.50 5,102.40 5,102.40 971.2K
12:23 5,101.80 5,101.80 5,101.30 5,101.30 263.3K
12:24 5,101.00 5,101.20 5,101.00 5,101.20 162.5K
12:25 5,100.90 5,100.90 5,099.40 5,099.40 812.5K
12:26 5,098.20 5,098.20 5,098.00 5,098.00 202.2K
12:27 5,096.80 5,096.90 5,096.80 5,096.90 381.4K
12:28 5,093.40 5,093.40 5,090.70 5,090.70 371.6K
12:29 5,090.40 5,090.40 5,090.10 5,090.10 480.8K
12:30 5,091.00 5,091.40 5,091.00 5,091.40 206.5K
12:31 5,088.80 5,089.30 5,088.80 5,089.30 293.3K
12:32 5,088.20 5,088.20 5,088.20 5,088.20 544.2K
12:33 5,086.80 5,087.10 5,086.80 5,087.10 233.2K
12:34 5,087.50 5,087.80 5,087.50 5,087.80 255.3K
12:35 5,087.10 5,087.10 5,085.80 5,085.80 367.6K
12:36 5,085.40 5,085.40 5,085.00 5,085.00 1,167.0K
12:37 5,083.70 5,084.50 5,083.70 5,084.50 342.2K
12:38 5,084.00 5,084.00 5,083.40 5,083.40 202.3K
12:39 5,082.60 5,084.20 5,082.60 5,084.20 256.1K
12:40 5,085.10 5,085.10 5,083.30 5,083.30 314.0K
12:41 5,083.10 5,083.10 5,082.70 5,082.70 502.0K
12:42 5,082.10 5,082.20 5,082.10 5,082.20 213.9K
12:43 5,082.00 5,083.80 5,082.00 5,083.80 210.8K
12:44 5,083.70 5,084.00 5,083.70 5,084.00 443.5K
12:45 5,085.00 5,085.00 5,084.30 5,084.30 591.9K
12:46 5,084.10 5,084.40 5,084.10 5,084.40 274.7K
12:47 5,086.20 5,087.50 5,086.20 5,087.50 1,358.5K
12:48 5,087.30 5,087.50 5,087.30 5,087.50 1,064.0K
12:49 5,086.40 5,086.80 5,086.40 5,086.80 629.4K
12:50 5,088.60 5,090.50 5,088.60 5,090.50 686.6K
12:51 5,090.20 5,090.40 5,090.20 5,090.40 391.1K
12:52 5,091.10 5,091.10 5,090.80 5,090.80 365.5K
12:53 5,091.60 5,093.10 5,091.60 5,093.10 368.2K
12:54 5,094.10 5,094.10 5,092.80 5,092.80 290.4K
12:55 5,094.00 5,094.30 5,094.00 5,094.30 198.9K
12:56 5,093.10 5,093.10 5,092.70 5,092.70 236.1K
12:57 5,094.30 5,095.10 5,094.30 5,095.10 213.0K
12:58 5,097.30 5,097.30 5,096.70 5,096.70 178.0K
12:59 5,098.40 5,098.40 5,096.90 5,096.90 371.1K
13:00 5,100.00 5,100.20 5,100.00 5,100.20 321.2K
13:01 5,099.80 5,099.90 5,099.80 5,099.90 310.5K
13:02 5,099.40 5,099.40 5,098.10 5,098.10 364.9K
13:03 5,098.00 5,099.50 5,098.00 5,099.50 1,479.4K
13:04 5,100.80 5,101.50 5,100.80 5,101.50 525.5K
13:05 5,102.00 5,104.30 5,102.00 5,104.30 201.0K
13:06 5,103.00 5,103.00 5,103.00 5,103.00 376.3K
13:07 5,102.10 5,102.10 5,101.80 5,101.80 159.9K
13:08 5,102.90 5,104.50 5,102.90 5,104.50 447.7K
13:09 5,104.50 5,104.50 5,101.40 5,101.40 290.1K
13:10 5,101.10 5,101.10 5,099.30 5,099.30 275.0K
13:11 5,099.30 5,099.30 5,097.10 5,097.10 321.6K
13:12 5,099.20 5,099.20 5,098.70 5,098.70 731.5K
13:13 5,099.60 5,100.20 5,099.60 5,100.20 165.6K
13:14 5,098.90 5,098.90 5,098.30 5,098.30 420.5K
13:15 5,096.20 5,096.20 5,095.40 5,095.40 449.8K
13:16 5,095.70 5,095.90 5,095.70 5,095.90 183.5K
13:17 5,096.10 5,097.30 5,096.10 5,097.30 188.8K
13:18 5,097.80 5,098.20 5,097.80 5,098.20 455.1K
13:19 5,100.90 5,100.90 5,100.80 5,100.80 346.4K
13:20 5,099.70 5,100.10 5,099.70 5,100.10 455.6K
13:21 5,100.10 5,100.10 5,099.00 5,099.00 659.9K
13:22 5,098.70 5,099.30 5,098.70 5,099.30 142.6K
13:23 5,099.20 5,099.20 5,098.20 5,098.20 125.7K
13:24 5,098.90 5,099.00 5,098.90 5,099.00 182.4K
13:25 5,098.90 5,099.80 5,098.90 5,099.80 200.0K
13:26 5,099.60 5,100.50 5,099.60 5,100.50 890.4K
13:27 5,103.00 5,103.60 5,103.00 5,103.60 452.8K
13:28 5,103.70 5,104.50 5,103.70 5,104.50 388.4K
13:29 5,104.70 5,105.50 5,104.70 5,105.50 1,257.9K
13:30 5,105.80 5,105.80 5,105.70 5,105.70 315.7K
13:31 5,105.70 5,105.80 5,105.70 5,105.80 654.7K
13:32 5,105.70 5,107.30 5,105.70 5,107.30 209.2K
13:33 5,105.60 5,106.00 5,105.60 5,106.00 240.0K
13:34 5,107.40 5,107.40 5,106.50 5,106.50 227.3K
13:35 5,107.20 5,107.50 5,107.20 5,107.50 625.9K
13:36 5,107.00 5,107.00 5,106.80 5,106.80 1,114.2K
13:37 5,108.00 5,108.90 5,108.00 5,108.90 241.4K
13:38 5,108.00 5,108.90 5,108.00 5,108.90 446.5K
13:39 5,110.00 5,110.00 5,109.80 5,109.80 237.5K
13:40 5,110.50 5,110.60 5,110.50 5,110.60 266.0K
13:41 5,111.90 5,114.20 5,111.90 5,114.20 517.2K
13:42 5,112.90 5,112.90 5,112.00 5,112.00 670.2K
13:43 5,112.20 5,112.20 5,112.10 5,112.10 202.5K
13:44 5,112.00 5,112.00 5,109.30 5,109.30 1,166.8K
13:45 5,109.00 5,109.00 5,108.50 5,108.50 476.9K
13:46 5,106.80 5,106.80 5,106.70 5,106.70 765.0K
13:47 5,105.90 5,106.10 5,105.90 5,106.10 467.9K
13:48 5,105.00 5,105.00 5,103.80 5,103.80 281.2K
13:49 5,102.70 5,103.30 5,102.70 5,103.30 602.7K
13:50 5,103.50 5,104.40 5,103.50 5,104.40 355.7K
13:51 5,104.00 5,104.10 5,104.00 5,104.10 440.8K
13:52 5,103.90 5,103.90 5,103.90 5,103.90 778.6K
13:53 5,102.50 5,102.80 5,102.50 5,102.80 581.7K
13:54 5,102.00 5,102.80 5,102.00 5,102.80 224.5K
13:55 5,102.40 5,103.10 5,102.40 5,103.10 300.3K
13:56 5,103.00 5,103.00 5,102.60 5,102.60 152.2K
13:57 5,102.50 5,102.50 5,102.50 5,102.50 302.8K
13:58 5,101.90 5,102.30 5,101.90 5,102.30 187.5K
13:59 5,102.20 5,102.20 5,101.00 5,101.00 316.9K
14:00 5,100.30 5,100.30 5,099.80 5,099.80 365.2K
14:01 5,099.90 5,100.70 5,099.90 5,100.70 195.8K
14:02 5,100.10 5,100.60 5,100.10 5,100.60 203.6K
14:03 5,100.70 5,100.70 5,100.70 5,100.70 213.3K
14:04 5,099.70 5,100.00 5,099.70 5,100.00 236.4K
14:05 5,099.30 5,099.50 5,099.30 5,099.50 161.8K
14:06 5,099.50 5,100.60 5,099.50 5,100.60 975.5K
14:07 5,099.80 5,099.80 5,099.40 5,099.40 269.4K
14:08 5,099.10 5,099.60 5,099.10 5,099.60 1,255.5K
14:09 5,098.90 5,098.90 5,097.60 5,097.60 322.7K
14:10 5,097.40 5,097.40 5,096.80 5,096.80 330.6K
14:11 5,096.00 5,096.00 5,094.80 5,094.80 513.9K
14:12 5,094.80 5,094.80 5,093.60 5,093.60 543.3K
14:13 5,094.20 5,094.50 5,094.20 5,094.50 136.0K
14:14 5,093.80 5,094.90 5,093.80 5,094.90 144.8K
14:15 5,094.20 5,096.10 5,094.20 5,096.10 310.3K
14:16 5,095.90 5,096.20 5,095.90 5,096.20 430.9K
14:17 5,095.50 5,096.10 5,095.50 5,096.10 300.5K
14:18 5,100.10 5,103.20 5,100.10 5,103.20 893.9K
14:19 5,101.80 5,102.20 5,101.80 5,102.20 601.0K
14:20 5,102.60 5,103.30 5,102.60 5,103.30 593.7K
14:21 5,102.50 5,102.50 5,102.10 5,102.10 311.7K
14:22 5,102.20 5,103.20 5,102.20 5,103.20 313.2K
14:23 5,103.90 5,106.30 5,103.90 5,106.30 417.0K
14:24 5,105.80 5,108.00 5,105.80 5,108.00 463.5K
14:25 5,107.30 5,107.30 5,107.10 5,107.10 578.8K
14:26 5,105.10 5,105.80 5,105.10 5,105.80 196.3K
14:27 5,105.90 5,105.90 5,105.30 5,105.30 244.4K
14:28 5,104.20 5,104.50 5,104.20 5,104.50 770.6K
14:29 5,105.70 5,105.70 5,104.70 5,104.70 302.3K
14:30 5,105.00 5,105.00 5,104.40 5,104.40 234.5K
14:31 5,104.30 5,104.30 5,103.70 5,103.70 261.0K
14:32 5,104.40 5,104.40 5,104.20 5,104.20 539.4K
14:33 5,103.90 5,107.50 5,103.90 5,107.50 957.8K
14:34 5,109.20 5,109.20 5,109.00 5,109.00 335.6K
14:35 5,108.00 5,108.20 5,108.00 5,108.20 230.6K
14:36 5,108.30 5,110.40 5,108.30 5,110.40 260.0K
14:37 5,111.80 5,112.10 5,111.80 5,112.10 1,468.9K
14:38 5,111.50 5,111.50 5,111.40 5,111.40 387.4K
14:39 5,110.20 5,111.30 5,110.20 5,111.30 323.0K
14:40 5,110.40 5,110.40 5,110.30 5,110.30 352.8K
14:41 5,109.70 5,110.00 5,109.70 5,110.00 308.1K
14:42 5,110.60 5,110.60 5,110.50 5,110.50 326.7K
14:43 5,111.00 5,111.00 5,110.40 5,110.40 169.7K
14:44 5,110.10 5,110.70 5,110.10 5,110.70 278.3K
14:45 5,110.60 5,110.60 5,110.30 5,110.30 303.7K
14:46 5,111.00 5,111.90 5,111.00 5,111.90 370.2K
14:47 5,112.90 5,114.00 5,112.90 5,114.00 440.1K
14:48 5,114.10 5,114.20 5,114.10 5,114.20 370.6K
14:49 5,111.40 5,111.50 5,111.40 5,111.50 456.2K
14:50 5,111.10 5,111.10 5,110.80 5,110.80 435.1K
14:51 5,110.80 5,110.80 5,109.70 5,109.70 353.4K
14:52 5,110.00 5,110.20 5,110.00 5,110.20 273.8K
14:53 5,110.10 5,110.10 5,109.90 5,109.90 438.5K
14:54 5,109.20 5,109.20 5,108.70 5,108.70 370.3K
14:55 5,108.50 5,108.80 5,108.50 5,108.80 582.2K
14:56 5,108.20 5,108.20 5,107.80 5,107.80 380.1K
14:57 5,107.90 5,107.90 5,107.60 5,107.60 484.9K
14:58 5,108.20 5,108.20 5,108.10 5,108.10 443.8K
14:59 5,108.40 5,108.40 5,108.30 5,108.30 8,398.8K
15:00 5,108.40 5,108.80 5,108.40 5,108.80 532.2K
15:01 5,107.80 5,108.00 5,107.80 5,108.00 311.0K
15:02 5,108.10 5,108.10 5,107.40 5,107.40 714.4K
15:03 5,108.40 5,108.40 5,107.40 5,107.40 2,032.8K
15:04 5,107.50 5,107.50 5,106.90 5,106.90 441.7K
15:05 5,107.10 5,107.10 5,106.70 5,106.70 657.8K
15:06 5,108.50 5,108.50 5,108.10 5,108.10 321.9K
15:07 5,108.00 5,109.40 5,108.00 5,109.40 338.9K
15:08 5,108.90 5,109.60 5,108.90 5,109.60 1,449.0K
15:09 5,111.00 5,111.00 5,110.60 5,110.60 608.5K
15:10 5,111.40 5,111.80 5,111.40 5,111.80 933.5K
15:11 5,111.70 5,111.70 5,111.70 5,111.70 1,976.4K
15:12 5,112.60 5,112.60 5,112.00 5,112.00 568.1K
15:13 5,111.60 5,111.70 5,111.60 5,111.70 668.5K
15:14 5,115.00 5,115.30 5,115.00 5,115.30 1,004.2K
15:15 5,115.10 5,116.80 5,115.10 5,116.80 1,993.0K
15:16 5,116.70 5,116.70 5,116.10 5,116.10 1,119.3K
15:17 5,116.50 5,117.30 5,116.50 5,117.30 343.2K
15:18 5,115.80 5,115.80 5,115.00 5,115.00 805.5K
15:19 5,114.20 5,114.20 5,113.30 5,113.30 385.9K
15:20 5,114.70 5,115.40 5,114.70 5,115.40 475.7K
15:21 5,115.10 5,115.90 5,115.10 5,115.90 314.6K
15:22 5,116.10 5,116.10 5,114.30 5,114.30 482.7K
15:23 5,115.60 5,116.30 5,115.60 5,116.30 451.5K
15:24 5,115.70 5,115.70 5,115.10 5,115.10 383.7K
15:25 5,115.00 5,116.20 5,115.00 5,116.20 1,705.1K
15:26 5,116.20 5,116.20 5,115.00 5,115.00 654.9K
15:27 5,115.20 5,115.20 5,114.80 5,114.80 387.3K
15:28 5,115.90 5,115.90 5,115.70 5,115.70 254.1K
15:29 5,116.00 5,117.20 5,116.00 5,117.20 764.0K
15:30 5,117.70 5,117.70 5,116.90 5,116.90 408.6K
15:31 5,118.90 5,118.90 5,116.90 5,116.90 806.5K
15:32 5,117.20 5,117.20 5,114.80 5,114.80 548.5K
15:33 5,114.00 5,114.90 5,114.00 5,114.90 349.1K
15:34 5,115.20 5,116.40 5,115.20 5,116.40 1,111.8K
15:35 5,117.10 5,117.80 5,117.10 5,117.80 810.3K
15:36 5,117.80 5,117.80 5,117.50 5,117.50 552.0K
15:37 5,117.70 5,118.10 5,117.70 5,118.10 541.6K
15:38 5,118.30 5,118.30 5,118.30 5,118.30 392.8K
15:39 5,117.20 5,117.20 5,116.40 5,116.40 3,879.9K
15:40 5,118.40 5,119.70 5,118.40 5,119.70 2,106.5K
15:41 5,120.50 5,120.50 5,120.10 5,120.10 552.1K
15:42 5,121.00 5,122.60 5,121.00 5,122.60 322.6K
15:43 5,122.90 5,122.90 5,122.40 5,122.40 982.5K
15:44 5,123.50 5,123.90 5,123.50 5,123.90 1,397.9K
15:45 5,123.50 5,125.30 5,123.50 5,125.30 1,203.1K
15:46 5,126.10 5,126.80 5,126.10 5,126.80 816.2K
15:47 5,126.40 5,126.40 5,125.90 5,125.90 801.8K
15:48 5,125.40 5,125.40 5,124.30 5,124.30 443.0K
15:49 5,124.50 5,125.80 5,124.50 5,125.80 528.2K
15:50 5,125.70 5,125.70 5,124.60 5,124.60 926.1K
15:51 5,125.70 5,125.70 5,125.60 5,125.60 814.3K
15:52 5,126.40 5,126.40 5,125.90 5,125.90 974.5K
15:53 5,124.80 5,124.80 5,124.60 5,124.60 994.5K
15:54 5,124.50 5,124.70 5,124.50 5,124.70 611.8K
15:55 5,122.60 5,123.30 5,122.60 5,123.30 982.3K
15:56 5,123.40 5,123.40 5,123.40 5,123.40 629.4K
15:57 5,125.00 5,125.30 5,125.00 5,125.30 933.5K
15:58 5,126.20 5,127.40 5,126.20 5,127.40 1,509.3K
15:59 5,127.10 5,127.40 5,127.10 5,127.40 2,819.1K
16:00 5,127.10 5,127.10 5,126.00 5,126.00 444.0K
16:01 5,126.00 5,126.00 5,126.00 5,126.00 0.0K
16:02 5,126.00 5,126.00 5,126.00 5,126.00 0.0K
16:03 5,126.00 5,126.00 5,126.00 5,126.00 0.0K
16:04 5,126.00 5,127.60 5,126.00 5,127.60 89,868.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음