S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,355.30 5,355.30 5,348.40 5,348.40 10,420.0K
10:01 5,340.30 5,340.30 5,336.50 5,336.50 3,347.1K
10:02 5,326.70 5,326.70 5,324.80 5,324.80 2,212.0K
10:03 5,320.70 5,326.70 5,320.70 5,326.70 2,445.2K
10:04 5,327.30 5,327.30 5,324.40 5,324.40 2,336.2K
10:05 5,323.30 5,323.30 5,323.00 5,323.00 1,526.6K
10:06 5,326.50 5,326.50 5,325.10 5,325.10 1,797.5K
10:07 5,329.80 5,329.80 5,329.20 5,329.20 2,957.6K
10:08 5,329.20 5,332.40 5,329.20 5,332.40 1,437.1K
10:09 5,331.50 5,331.50 5,330.20 5,330.20 749.5K
10:10 5,331.20 5,331.20 5,328.10 5,328.10 1,479.2K
10:11 5,328.40 5,328.40 5,327.10 5,327.10 588.3K
10:12 5,331.00 5,333.10 5,331.00 5,333.10 584.1K
10:13 5,332.60 5,333.40 5,332.60 5,333.40 925.2K
10:14 5,334.70 5,335.70 5,334.70 5,335.70 662.5K
10:15 5,335.30 5,335.50 5,335.30 5,335.50 1,609.7K
10:16 5,335.80 5,335.80 5,335.30 5,335.30 907.0K
10:17 5,331.70 5,332.90 5,331.70 5,332.90 749.2K
10:18 5,329.40 5,330.50 5,329.40 5,330.50 1,162.1K
10:19 5,332.40 5,333.60 5,332.40 5,333.60 1,492.5K
10:20 5,331.80 5,331.80 5,331.30 5,331.30 938.6K
10:21 5,331.70 5,331.70 5,329.70 5,329.70 1,337.8K
10:22 5,328.20 5,328.30 5,328.20 5,328.30 741.3K
10:23 5,330.30 5,331.80 5,330.30 5,331.80 540.7K
10:24 5,333.20 5,333.20 5,332.90 5,332.90 593.1K
10:25 5,335.20 5,335.20 5,334.00 5,334.00 419.0K
10:26 5,334.30 5,335.40 5,334.30 5,335.40 411.1K
10:27 5,336.70 5,337.30 5,336.70 5,337.30 1,201.3K
10:28 5,336.00 5,336.40 5,336.00 5,336.40 571.7K
10:29 5,335.60 5,335.60 5,333.90 5,333.90 834.3K
10:30 5,335.10 5,336.20 5,335.10 5,336.20 1,182.4K
10:31 5,335.10 5,337.50 5,335.10 5,337.50 436.2K
10:32 5,337.60 5,337.60 5,333.30 5,333.30 932.1K
10:33 5,335.80 5,336.30 5,335.80 5,336.30 612.9K
10:34 5,337.10 5,337.80 5,337.10 5,337.80 1,309.7K
10:35 5,339.20 5,339.30 5,339.20 5,339.30 247.0K
10:36 5,337.00 5,338.40 5,337.00 5,338.40 404.4K
10:37 5,338.40 5,339.30 5,338.40 5,339.30 679.9K
10:38 5,338.30 5,338.40 5,338.30 5,338.40 336.9K
10:39 5,338.00 5,339.00 5,338.00 5,339.00 730.6K
10:40 5,335.20 5,335.20 5,334.80 5,334.80 5,091.4K
10:41 5,334.30 5,334.30 5,331.50 5,331.50 450.7K
10:42 5,330.70 5,331.50 5,330.70 5,331.50 129.1K
10:43 5,331.10 5,331.60 5,331.10 5,331.60 249.1K
10:44 5,332.60 5,332.60 5,332.20 5,332.20 259.2K
10:45 5,330.30 5,330.60 5,330.30 5,330.60 1,351.4K
10:46 5,331.30 5,331.30 5,330.90 5,330.90 188.6K
10:47 5,330.90 5,331.20 5,330.90 5,331.20 142.1K
10:48 5,332.10 5,335.00 5,332.10 5,335.00 511.2K
10:49 5,335.00 5,336.10 5,335.00 5,336.10 717.5K
10:50 5,335.10 5,335.10 5,334.50 5,334.50 822.6K
10:51 5,337.30 5,339.50 5,337.30 5,339.50 622.3K
10:52 5,340.20 5,340.20 5,340.00 5,340.00 357.9K
10:53 5,339.30 5,339.60 5,339.30 5,339.60 557.7K
10:54 5,339.20 5,339.20 5,339.10 5,339.10 327.7K
10:55 5,339.20 5,340.00 5,339.20 5,340.00 302.3K
10:56 5,337.80 5,337.80 5,337.10 5,337.10 424.1K
10:57 5,336.80 5,336.80 5,336.80 5,336.80 833.1K
10:58 5,336.30 5,336.30 5,333.60 5,333.60 559.3K
10:59 5,333.90 5,333.90 5,333.30 5,333.30 343.0K
11:00 5,332.60 5,332.60 5,332.60 5,332.60 431.3K
11:01 5,333.10 5,333.10 5,332.20 5,332.20 441.9K
11:02 5,333.00 5,333.00 5,332.50 5,332.50 268.3K
11:03 5,332.90 5,332.90 5,332.60 5,332.60 524.4K
11:04 5,333.20 5,334.20 5,333.20 5,334.20 383.5K
11:05 5,335.70 5,336.70 5,335.70 5,336.70 558.9K
11:06 5,336.00 5,336.40 5,336.00 5,336.40 128.1K
11:07 5,335.10 5,335.60 5,335.10 5,335.60 484.4K
11:08 5,336.40 5,336.40 5,336.10 5,336.10 427.5K
11:09 5,337.80 5,337.80 5,337.00 5,337.00 217.2K
11:10 5,336.10 5,336.90 5,336.10 5,336.90 407.1K
11:11 5,338.50 5,338.60 5,338.50 5,338.60 623.7K
11:12 5,341.10 5,342.50 5,341.10 5,342.50 789.1K
11:13 5,342.70 5,343.60 5,342.70 5,343.60 509.3K
11:14 5,343.70 5,344.00 5,343.70 5,344.00 736.8K
11:15 5,346.10 5,346.30 5,346.10 5,346.30 492.6K
11:16 5,345.50 5,345.50 5,344.80 5,344.80 471.2K
11:17 5,343.10 5,343.10 5,343.10 5,343.10 300.1K
11:18 5,343.20 5,344.30 5,343.20 5,344.30 249.0K
11:19 5,344.20 5,344.50 5,344.20 5,344.50 366.7K
11:20 5,344.70 5,346.30 5,344.70 5,346.30 277.2K
11:21 5,348.50 5,348.50 5,348.10 5,348.10 796.3K
11:22 5,349.40 5,349.40 5,349.40 5,349.40 250.7K
11:23 5,348.60 5,348.60 5,348.60 5,348.60 238.6K
11:24 5,348.10 5,349.40 5,348.10 5,349.40 435.0K
11:25 5,346.60 5,346.60 5,344.40 5,344.40 636.9K
11:26 5,343.90 5,343.90 5,343.10 5,343.10 527.2K
11:27 5,343.10 5,343.30 5,343.10 5,343.30 327.7K
11:28 5,341.90 5,342.60 5,341.90 5,342.60 353.1K
11:29 5,342.70 5,343.30 5,342.70 5,343.30 96.1K
11:30 5,343.70 5,344.20 5,343.70 5,344.20 353.4K
11:31 5,345.20 5,345.20 5,344.40 5,344.40 407.5K
11:32 5,345.10 5,346.00 5,345.10 5,346.00 217.3K
11:33 5,346.00 5,346.00 5,345.80 5,345.80 213.6K
11:34 5,345.50 5,345.50 5,345.00 5,345.00 149.1K
11:35 5,346.30 5,346.30 5,345.60 5,345.60 240.8K
11:36 5,344.80 5,344.80 5,344.10 5,344.10 361.0K
11:37 5,342.50 5,342.70 5,342.50 5,342.70 456.7K
11:38 5,343.20 5,343.20 5,342.60 5,342.60 159.7K
11:39 5,343.40 5,343.40 5,343.20 5,343.20 469.0K
11:40 5,347.00 5,347.00 5,346.60 5,346.60 520.5K
11:41 5,345.10 5,345.10 5,344.70 5,344.70 294.9K
11:42 5,343.60 5,344.50 5,343.60 5,344.50 705.4K
11:43 5,345.10 5,345.10 5,344.90 5,344.90 201.0K
11:44 5,346.90 5,346.90 5,346.40 5,346.40 333.6K
11:45 5,347.80 5,350.20 5,347.80 5,350.20 693.4K
11:46 5,346.60 5,350.20 5,346.60 5,350.20 200.5K
11:47 5,351.90 5,351.90 5,351.40 5,351.40 417.6K
11:48 5,351.00 5,351.00 5,350.40 5,350.40 315.9K
11:49 5,351.50 5,351.50 5,351.10 5,351.10 344.4K
11:50 5,351.10 5,352.70 5,351.10 5,352.70 353.2K
11:51 5,353.30 5,355.10 5,353.30 5,355.10 869.3K
11:52 5,356.40 5,358.20 5,356.40 5,358.20 350.7K
11:53 5,356.40 5,356.70 5,356.40 5,356.70 756.6K
11:54 5,355.10 5,356.30 5,355.10 5,356.30 347.8K
11:55 5,355.80 5,355.80 5,354.50 5,354.50 166.9K
11:56 5,353.90 5,353.90 5,352.00 5,352.00 142.3K
11:57 5,352.40 5,352.40 5,350.20 5,350.20 218.3K
11:58 5,350.70 5,351.30 5,350.70 5,351.30 137.0K
11:59 5,352.40 5,352.40 5,351.30 5,351.30 382.9K
12:00 5,352.60 5,354.40 5,352.60 5,354.40 266.8K
12:01 5,356.00 5,356.00 5,355.50 5,355.50 162.8K
12:02 5,355.00 5,355.00 5,353.20 5,353.20 113.9K
12:03 5,353.50 5,356.20 5,353.50 5,356.20 217.1K
12:04 5,354.20 5,354.20 5,354.10 5,354.10 85.3K
12:05 5,354.10 5,354.10 5,353.00 5,353.00 608.7K
12:06 5,353.80 5,353.80 5,353.60 5,353.60 293.5K
12:07 5,354.30 5,354.80 5,354.30 5,354.80 114.3K
12:08 5,355.30 5,355.50 5,355.30 5,355.50 177.5K
12:09 5,356.90 5,357.80 5,356.90 5,357.80 93.5K
12:10 5,358.10 5,360.90 5,358.10 5,360.90 730.2K
12:11 5,360.30 5,362.10 5,360.30 5,362.10 196.7K
12:12 5,362.20 5,365.50 5,362.20 5,365.50 881.5K
12:13 5,364.00 5,364.00 5,362.70 5,362.70 1,181.2K
12:14 5,361.90 5,361.90 5,361.30 5,361.30 1,247.7K
12:15 5,360.10 5,360.10 5,359.30 5,359.30 447.5K
12:16 5,359.10 5,359.10 5,357.50 5,357.50 310.6K
12:17 5,356.20 5,356.20 5,350.80 5,350.80 173.3K
12:18 5,348.30 5,348.30 5,347.70 5,347.70 1,525.5K
12:19 5,347.90 5,349.90 5,347.90 5,349.90 336.3K
12:20 5,348.10 5,348.10 5,345.30 5,345.30 849.1K
12:21 5,343.70 5,343.70 5,342.90 5,342.90 472.7K
12:22 5,341.90 5,342.70 5,341.90 5,342.70 596.4K
12:23 5,344.10 5,345.80 5,344.10 5,345.80 876.4K
12:24 5,347.20 5,349.30 5,347.20 5,349.30 420.9K
12:25 5,348.50 5,348.60 5,348.50 5,348.60 220.2K
12:26 5,349.10 5,349.20 5,349.10 5,349.20 597.4K
12:27 5,349.20 5,350.40 5,349.20 5,350.40 77.8K
12:28 5,351.00 5,351.00 5,351.00 5,351.00 169.0K
12:29 5,351.00 5,352.20 5,351.00 5,352.20 396.1K
12:30 5,352.60 5,352.60 5,351.00 5,351.00 108.0K
12:31 5,350.20 5,350.20 5,348.60 5,348.60 459.9K
12:32 5,348.10 5,348.10 5,347.90 5,347.90 423.4K
12:33 5,346.60 5,349.40 5,346.60 5,349.40 1,058.4K
12:34 5,348.20 5,348.20 5,347.50 5,347.50 480.8K
12:35 5,347.30 5,347.70 5,347.30 5,347.70 634.2K
12:36 5,348.50 5,348.90 5,348.50 5,348.90 680.8K
12:37 5,349.30 5,349.30 5,349.00 5,349.00 246.6K
12:38 5,347.60 5,347.60 5,347.60 5,347.60 587.9K
12:39 5,347.80 5,347.80 5,346.30 5,346.30 596.3K
12:40 5,345.80 5,345.80 5,345.40 5,345.40 261.8K
12:41 5,344.40 5,344.40 5,343.80 5,343.80 255.3K
12:42 5,343.50 5,343.50 5,340.90 5,340.90 1,496.7K
12:43 5,341.90 5,341.90 5,341.90 5,341.90 267.5K
12:44 5,342.70 5,342.70 5,342.00 5,342.00 143.9K
12:45 5,341.70 5,341.70 5,341.40 5,341.40 372.6K
12:46 5,341.70 5,341.70 5,341.70 5,341.70 736.4K
12:47 5,341.90 5,341.90 5,341.70 5,341.70 580.7K
12:48 5,342.00 5,342.00 5,341.60 5,341.60 331.4K
12:49 5,340.50 5,340.50 5,339.70 5,339.70 1,791.9K
12:50 5,338.90 5,338.90 5,338.60 5,338.60 1,626.7K
12:51 5,338.30 5,338.40 5,338.30 5,338.40 411.4K
12:52 5,337.80 5,338.40 5,337.80 5,338.40 495.0K
12:53 5,338.50 5,338.90 5,338.50 5,338.90 400.7K
12:54 5,338.80 5,339.10 5,338.80 5,339.10 251.5K
12:55 5,340.10 5,340.50 5,340.10 5,340.50 144.3K
12:56 5,340.60 5,342.00 5,340.60 5,342.00 267.0K
12:57 5,342.30 5,342.30 5,341.70 5,341.70 212.8K
12:58 5,342.10 5,342.10 5,341.50 5,341.50 1,163.2K
12:59 5,341.00 5,341.00 5,340.90 5,340.90 351.9K
13:00 5,340.00 5,340.00 5,339.50 5,339.50 165.3K
13:01 5,336.70 5,336.70 5,336.40 5,336.40 213.8K
13:02 5,336.70 5,337.50 5,336.70 5,337.50 357.8K
13:03 5,337.70 5,338.00 5,337.70 5,338.00 130.0K
13:04 5,336.80 5,336.80 5,336.70 5,336.70 94.6K
13:05 5,337.70 5,337.90 5,337.70 5,337.90 312.0K
13:06 5,338.80 5,339.00 5,338.80 5,339.00 677.3K
13:07 5,337.90 5,337.90 5,337.90 5,337.90 204.7K
13:08 5,339.40 5,339.40 5,338.30 5,338.30 351.2K
13:09 5,339.60 5,340.10 5,339.60 5,340.10 548.0K
13:10 5,340.40 5,340.50 5,340.40 5,340.50 299.5K
13:11 5,339.80 5,340.00 5,339.80 5,340.00 160.2K
13:12 5,340.30 5,342.40 5,340.30 5,342.40 196.8K
13:13 5,342.10 5,342.50 5,342.10 5,342.50 211.5K
13:14 5,343.60 5,343.60 5,343.40 5,343.40 315.0K
13:15 5,344.10 5,344.10 5,342.50 5,342.50 242.7K
13:16 5,342.60 5,342.60 5,342.50 5,342.50 388.2K
13:17 5,345.00 5,345.00 5,344.80 5,344.80 329.0K
13:18 5,345.60 5,345.60 5,344.90 5,344.90 300.6K
13:19 5,345.70 5,345.70 5,345.40 5,345.40 133.1K
13:20 5,343.70 5,344.40 5,343.70 5,344.40 2,381.1K
13:21 5,345.20 5,345.30 5,345.20 5,345.30 419.7K
13:22 5,345.40 5,345.40 5,345.00 5,345.00 217.5K
13:23 5,346.20 5,346.20 5,345.90 5,345.90 258.7K
13:24 5,346.40 5,347.10 5,346.40 5,347.10 386.9K
13:25 5,346.60 5,346.60 5,346.10 5,346.10 218.8K
13:26 5,347.50 5,347.70 5,347.50 5,347.70 128.3K
13:27 5,346.70 5,347.20 5,346.70 5,347.20 570.5K
13:28 5,346.90 5,346.90 5,345.70 5,345.70 598.9K
13:29 5,345.90 5,345.90 5,345.30 5,345.30 222.5K
13:30 5,344.80 5,344.80 5,344.50 5,344.50 248.7K
13:31 5,341.90 5,342.60 5,341.90 5,342.60 437.7K
13:32 5,343.10 5,343.90 5,343.10 5,343.90 201.6K
13:33 5,342.10 5,342.10 5,341.50 5,341.50 122.1K
13:34 5,342.10 5,342.10 5,341.70 5,341.70 117.0K
13:35 5,342.60 5,342.60 5,342.60 5,342.60 398.2K
13:36 5,342.60 5,342.60 5,342.60 5,342.60 153.3K
13:37 5,343.20 5,343.20 5,342.70 5,342.70 382.6K
13:38 5,343.40 5,343.40 5,343.30 5,343.30 94.1K
13:39 5,344.00 5,344.00 5,342.40 5,342.40 372.1K
13:40 5,342.30 5,342.30 5,342.00 5,342.00 638.4K
13:41 5,341.90 5,342.30 5,341.90 5,342.30 429.9K
13:42 5,343.20 5,343.20 5,342.80 5,342.80 242.0K
13:43 5,343.70 5,343.70 5,342.90 5,342.90 501.3K
13:44 5,344.10 5,344.10 5,343.50 5,343.50 137.6K
13:45 5,344.00 5,344.00 5,344.00 5,344.00 342.4K
13:46 5,343.50 5,343.50 5,342.50 5,342.50 436.3K
13:47 5,342.00 5,342.00 5,341.60 5,341.60 176.5K
13:48 5,341.20 5,342.00 5,341.20 5,342.00 345.7K
13:49 5,341.30 5,341.30 5,341.10 5,341.10 580.1K
13:50 5,341.00 5,341.00 5,340.10 5,340.10 635.4K
13:51 5,341.50 5,342.60 5,341.50 5,342.60 415.8K
13:52 5,341.40 5,341.70 5,341.40 5,341.70 886.8K
13:53 5,341.40 5,341.40 5,339.00 5,339.00 344.3K
13:54 5,339.50 5,339.80 5,339.50 5,339.80 608.2K
13:55 5,339.20 5,339.20 5,338.90 5,338.90 192.2K
13:56 5,338.70 5,338.70 5,337.80 5,337.80 210.0K
13:57 5,338.60 5,338.60 5,337.10 5,337.10 1,371.4K
13:58 5,337.50 5,337.50 5,337.30 5,337.30 246.4K
13:59 5,337.90 5,339.60 5,337.90 5,339.60 394.0K
14:00 5,339.90 5,339.90 5,339.30 5,339.30 312.4K
14:01 5,338.30 5,338.30 5,337.40 5,337.40 219.9K
14:02 5,337.80 5,338.00 5,337.80 5,338.00 366.0K
14:03 5,338.70 5,339.30 5,338.70 5,339.30 291.6K
14:04 5,339.60 5,339.80 5,339.60 5,339.80 244.2K
14:05 5,340.20 5,340.20 5,339.90 5,339.90 263.9K
14:06 5,338.80 5,338.80 5,338.70 5,338.70 289.5K
14:07 5,338.70 5,338.70 5,338.40 5,338.40 430.2K
14:08 5,337.50 5,337.50 5,336.50 5,336.50 466.8K
14:09 5,336.90 5,336.90 5,336.20 5,336.20 158.3K
14:10 5,336.40 5,337.10 5,336.40 5,337.10 534.6K
14:11 5,336.80 5,336.90 5,336.80 5,336.90 281.9K
14:12 5,336.70 5,336.70 5,336.00 5,336.00 328.9K
14:13 5,335.60 5,335.60 5,334.90 5,334.90 314.7K
14:14 5,333.60 5,333.60 5,333.10 5,333.10 389.6K
14:15 5,332.50 5,334.00 5,332.50 5,334.00 632.6K
14:16 5,333.00 5,333.00 5,326.50 5,326.50 858.6K
14:17 5,325.00 5,327.40 5,325.00 5,327.40 768.7K
14:18 5,328.40 5,329.50 5,328.40 5,329.50 245.7K
14:19 5,331.10 5,331.70 5,331.10 5,331.70 878.5K
14:20 5,331.90 5,334.50 5,331.90 5,334.50 370.2K
14:21 5,335.70 5,336.80 5,335.70 5,336.80 318.1K
14:22 5,338.00 5,339.00 5,338.00 5,339.00 464.2K
14:23 5,339.00 5,340.00 5,339.00 5,340.00 128.7K
14:24 5,339.90 5,339.90 5,339.40 5,339.40 480.3K
14:25 5,339.00 5,340.40 5,339.00 5,340.40 190.1K
14:26 5,341.20 5,341.20 5,340.70 5,340.70 312.4K
14:27 5,340.90 5,340.90 5,340.00 5,340.00 790.2K
14:28 5,339.20 5,339.20 5,339.10 5,339.10 124.9K
14:29 5,339.00 5,339.00 5,339.00 5,339.00 393.4K
14:30 5,339.00 5,340.00 5,339.00 5,340.00 198.4K
14:31 5,339.90 5,339.90 5,339.20 5,339.20 346.5K
14:32 5,339.20 5,339.40 5,339.20 5,339.40 196.9K
14:33 5,339.60 5,339.60 5,338.80 5,338.80 515.5K
14:34 5,338.90 5,339.70 5,338.90 5,339.70 1,151.3K
14:35 5,338.60 5,339.90 5,338.60 5,339.90 160.8K
14:36 5,339.30 5,340.30 5,339.30 5,340.30 332.8K
14:37 5,341.10 5,341.10 5,341.10 5,341.10 488.3K
14:38 5,341.00 5,342.80 5,341.00 5,342.80 754.0K
14:39 5,341.40 5,341.40 5,340.90 5,340.90 317.4K
14:40 5,340.50 5,340.50 5,340.00 5,340.00 282.1K
14:41 5,339.40 5,340.10 5,339.40 5,340.10 285.3K
14:42 5,340.80 5,340.80 5,340.80 5,340.80 146.7K
14:43 5,340.50 5,340.50 5,339.60 5,339.60 215.6K
14:44 5,339.90 5,340.10 5,339.90 5,340.10 268.9K
14:45 5,342.10 5,342.10 5,339.40 5,339.40 314.3K
14:46 5,340.30 5,340.30 5,338.50 5,338.50 364.0K
14:47 5,339.10 5,339.70 5,339.10 5,339.70 267.0K
14:48 5,339.80 5,339.80 5,339.70 5,339.70 907.4K
14:49 5,340.10 5,340.40 5,340.10 5,340.40 328.0K
14:50 5,340.50 5,341.20 5,340.50 5,341.20 984.1K
14:51 5,341.40 5,341.40 5,339.40 5,339.40 353.2K
14:52 5,339.50 5,339.70 5,339.50 5,339.70 227.2K
14:53 5,339.00 5,339.00 5,339.00 5,339.00 299.4K
14:54 5,337.90 5,339.00 5,337.90 5,339.00 168.9K
14:55 5,338.30 5,338.80 5,338.30 5,338.80 299.5K
14:56 5,339.30 5,339.40 5,339.30 5,339.40 190.5K
14:57 5,338.50 5,339.00 5,338.50 5,339.00 255.5K
14:58 5,339.20 5,339.20 5,339.20 5,339.20 376.1K
14:59 5,339.80 5,339.80 5,338.70 5,338.70 227.0K
15:00 5,339.20 5,339.20 5,339.20 5,339.20 256.8K
15:01 5,338.80 5,341.00 5,338.80 5,341.00 260.3K
15:02 5,342.90 5,342.90 5,342.60 5,342.60 417.4K
15:03 5,343.10 5,343.90 5,343.10 5,343.90 585.5K
15:04 5,344.90 5,345.20 5,344.90 5,345.20 215.6K
15:05 5,344.60 5,344.60 5,344.40 5,344.40 391.5K
15:06 5,344.70 5,345.00 5,344.70 5,345.00 385.3K
15:07 5,345.20 5,345.20 5,343.90 5,343.90 558.1K
15:08 5,343.90 5,344.10 5,343.90 5,344.10 456.4K
15:09 5,343.10 5,344.00 5,343.10 5,344.00 1,004.2K
15:10 5,343.80 5,344.20 5,343.80 5,344.20 636.9K
15:11 5,343.00 5,343.00 5,342.10 5,342.10 255.1K
15:12 5,340.10 5,340.10 5,339.80 5,339.80 382.5K
15:13 5,339.60 5,339.60 5,338.90 5,338.90 196.8K
15:14 5,340.00 5,340.20 5,340.00 5,340.20 672.4K
15:15 5,341.10 5,341.30 5,341.10 5,341.30 351.2K
15:16 5,339.40 5,340.00 5,339.40 5,340.00 241.9K
15:17 5,340.60 5,340.60 5,339.60 5,339.60 387.6K
15:18 5,339.30 5,339.30 5,338.30 5,338.30 348.7K
15:19 5,337.90 5,337.90 5,337.00 5,337.00 983.4K
15:20 5,337.60 5,337.60 5,337.40 5,337.40 177.9K
15:21 5,336.70 5,337.00 5,336.70 5,337.00 869.9K
15:22 5,336.00 5,336.00 5,335.50 5,335.50 1,190.9K
15:23 5,334.30 5,335.40 5,334.30 5,335.40 307.5K
15:24 5,335.20 5,335.50 5,335.20 5,335.50 573.8K
15:25 5,336.10 5,336.10 5,335.00 5,335.00 299.7K
15:26 5,336.50 5,336.50 5,336.50 5,336.50 336.2K
15:27 5,336.90 5,336.90 5,336.30 5,336.30 191.5K
15:28 5,338.00 5,338.00 5,337.30 5,337.30 517.8K
15:29 5,337.70 5,337.70 5,337.60 5,337.60 567.7K
15:30 5,337.00 5,337.00 5,335.90 5,335.90 775.9K
15:31 5,334.20 5,335.50 5,334.20 5,335.50 811.1K
15:32 5,335.70 5,335.70 5,334.00 5,334.00 303.1K
15:33 5,334.50 5,334.50 5,334.20 5,334.20 512.3K
15:34 5,334.20 5,335.50 5,334.20 5,335.50 396.3K
15:35 5,335.80 5,335.80 5,335.60 5,335.60 344.6K
15:36 5,334.70 5,334.70 5,334.60 5,334.60 266.4K
15:37 5,334.10 5,334.80 5,334.10 5,334.80 358.9K
15:38 5,334.30 5,334.50 5,334.30 5,334.50 496.5K
15:39 5,334.20 5,334.90 5,334.20 5,334.90 382.8K
15:40 5,333.80 5,334.20 5,333.80 5,334.20 686.3K
15:41 5,335.10 5,336.40 5,335.10 5,336.40 405.7K
15:42 5,336.90 5,336.90 5,335.50 5,335.50 704.2K
15:43 5,335.20 5,335.20 5,335.10 5,335.10 366.9K
15:44 5,334.80 5,334.80 5,333.10 5,333.10 449.1K
15:45 5,333.70 5,334.40 5,333.70 5,334.40 371.4K
15:46 5,335.50 5,335.50 5,335.00 5,335.00 265.2K
15:47 5,335.80 5,336.50 5,335.80 5,336.50 359.4K
15:48 5,335.30 5,336.00 5,335.30 5,336.00 308.2K
15:49 5,336.80 5,336.80 5,336.80 5,336.80 576.4K
15:50 5,335.70 5,336.70 5,335.70 5,336.70 765.7K
15:51 5,338.40 5,338.40 5,338.10 5,338.10 648.4K
15:52 5,338.70 5,339.50 5,338.70 5,339.50 819.1K
15:53 5,339.20 5,339.20 5,338.20 5,338.20 1,187.2K
15:54 5,338.10 5,338.60 5,338.10 5,338.60 664.0K
15:55 5,339.20 5,339.20 5,338.30 5,338.30 672.7K
15:56 5,338.90 5,338.90 5,338.50 5,338.50 502.1K
15:57 5,337.90 5,339.10 5,337.90 5,339.10 600.2K
15:58 5,338.10 5,338.90 5,338.10 5,338.90 1,517.7K
15:59 5,340.40 5,341.10 5,340.40 5,341.10 1,452.3K
16:00 5,341.00 5,341.20 5,341.00 5,341.20 249.3K
16:01 5,341.20 5,341.20 5,341.20 5,341.20 0.0K
16:02 5,341.20 5,341.20 5,341.20 5,341.20 0.0K
16:03 5,341.20 5,341.20 5,341.20 5,341.20 0.0K
16:04 5,341.20 5,348.50 5,341.20 5,348.50 54,720.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음