S

AXJR
🏛️ 호주 →
6,018.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,348.50 5,348.50 5,284.50 5,284.50 8,621.8K
10:01 5,278.80 5,280.70 5,278.80 5,280.70 2,014.2K
10:02 5,277.80 5,277.80 5,275.60 5,275.60 1,177.3K
10:03 5,282.30 5,282.30 5,278.40 5,278.40 1,029.3K
10:04 5,280.30 5,281.80 5,280.30 5,281.80 1,740.8K
10:05 5,283.30 5,283.30 5,280.40 5,280.40 3,070.1K
10:06 5,277.00 5,279.40 5,277.00 5,279.40 846.2K
10:07 5,279.90 5,279.90 5,279.70 5,279.70 764.8K
10:08 5,281.50 5,282.20 5,281.50 5,282.20 757.4K
10:09 5,286.00 5,286.00 5,285.10 5,285.10 1,637.7K
10:10 5,289.50 5,296.20 5,289.50 5,296.20 1,205.6K
10:11 5,294.60 5,294.60 5,291.20 5,291.20 1,452.2K
10:12 5,290.20 5,290.20 5,289.80 5,289.80 613.7K
10:13 5,290.00 5,291.90 5,290.00 5,291.90 737.6K
10:14 5,291.20 5,291.20 5,287.80 5,287.80 1,035.3K
10:15 5,286.80 5,286.80 5,286.80 5,286.80 629.2K
10:16 5,286.00 5,286.00 5,282.30 5,282.30 494.6K
10:17 5,284.70 5,284.70 5,283.60 5,283.60 530.3K
10:18 5,285.90 5,291.40 5,285.90 5,291.40 1,048.0K
10:19 5,291.50 5,292.40 5,291.50 5,292.40 767.3K
10:20 5,293.20 5,293.20 5,292.30 5,292.30 507.8K
10:21 5,291.70 5,295.10 5,291.70 5,295.10 621.5K
10:22 5,297.00 5,297.00 5,297.00 5,297.00 394.7K
10:23 5,295.40 5,295.40 5,294.30 5,294.30 450.2K
10:24 5,297.20 5,299.20 5,297.20 5,299.20 2,424.1K
10:25 5,296.50 5,297.40 5,296.50 5,297.40 672.2K
10:26 5,298.60 5,298.80 5,298.60 5,298.80 945.7K
10:27 5,297.40 5,298.30 5,297.40 5,298.30 345.6K
10:28 5,297.20 5,297.20 5,297.20 5,297.20 440.9K
10:29 5,297.70 5,299.00 5,297.70 5,299.00 2,667.3K
10:30 5,298.60 5,300.50 5,298.60 5,300.50 340.2K
10:31 5,299.50 5,299.50 5,297.50 5,297.50 569.8K
10:32 5,300.60 5,300.60 5,299.60 5,299.60 409.9K
10:33 5,302.90 5,304.80 5,302.90 5,304.80 360.2K
10:34 5,303.70 5,304.60 5,303.70 5,304.60 549.5K
10:35 5,303.00 5,303.00 5,301.60 5,301.60 555.2K
10:36 5,302.70 5,302.70 5,302.10 5,302.10 1,837.2K
10:37 5,298.00 5,298.00 5,295.40 5,295.40 568.5K
10:38 5,295.40 5,297.50 5,295.40 5,297.50 402.9K
10:39 5,298.10 5,298.80 5,298.10 5,298.80 406.7K
10:40 5,297.80 5,298.70 5,297.80 5,298.70 372.6K
10:41 5,298.80 5,298.80 5,297.30 5,297.30 311.4K
10:42 5,298.30 5,298.30 5,297.70 5,297.70 564.1K
10:43 5,297.90 5,297.90 5,297.60 5,297.60 355.5K
10:44 5,297.70 5,298.50 5,297.70 5,298.50 303.1K
10:45 5,297.50 5,297.50 5,295.10 5,295.10 443.9K
10:46 5,294.60 5,294.60 5,293.50 5,293.50 793.9K
10:47 5,294.60 5,294.60 5,294.30 5,294.30 251.0K
10:48 5,294.10 5,294.60 5,294.10 5,294.60 548.4K
10:49 5,293.40 5,293.40 5,290.90 5,290.90 305.9K
10:50 5,289.50 5,289.80 5,289.50 5,289.80 199.0K
10:51 5,291.50 5,291.50 5,290.40 5,290.40 392.6K
10:52 5,289.10 5,289.10 5,288.70 5,288.70 258.2K
10:53 5,290.30 5,290.70 5,290.30 5,290.70 221.6K
10:54 5,289.60 5,289.80 5,289.60 5,289.80 1,329.2K
10:55 5,287.00 5,287.00 5,286.20 5,286.20 727.0K
10:56 5,286.20 5,287.10 5,286.20 5,287.10 388.5K
10:57 5,288.10 5,288.10 5,287.80 5,287.80 487.1K
10:58 5,286.10 5,288.30 5,286.10 5,288.30 391.4K
10:59 5,289.90 5,291.50 5,289.90 5,291.50 648.2K
11:00 5,289.70 5,291.20 5,289.70 5,291.20 594.1K
11:01 5,291.20 5,291.20 5,290.40 5,290.40 398.6K
11:02 5,289.40 5,290.20 5,289.40 5,290.20 198.8K
11:03 5,290.10 5,290.10 5,289.20 5,289.20 345.5K
11:04 5,289.10 5,289.80 5,289.10 5,289.80 218.4K
11:05 5,289.40 5,290.30 5,289.40 5,290.30 349.6K
11:06 5,290.00 5,290.30 5,290.00 5,290.30 245.4K
11:07 5,288.80 5,289.70 5,288.80 5,289.70 491.2K
11:08 5,290.10 5,290.10 5,289.30 5,289.30 335.0K
11:09 5,289.40 5,289.40 5,288.10 5,288.10 425.9K
11:10 5,288.10 5,288.10 5,287.00 5,287.00 411.2K
11:11 5,288.20 5,288.20 5,287.70 5,287.70 222.1K
11:12 5,288.20 5,288.40 5,288.20 5,288.40 209.3K
11:13 5,287.60 5,288.20 5,287.60 5,288.20 490.6K
11:14 5,286.20 5,286.90 5,286.20 5,286.90 283.0K
11:15 5,286.90 5,286.90 5,286.50 5,286.50 272.3K
11:16 5,286.90 5,287.20 5,286.90 5,287.20 337.5K
11:17 5,288.80 5,292.70 5,288.80 5,292.70 1,030.5K
11:18 5,291.70 5,292.80 5,291.70 5,292.80 438.4K
11:19 5,292.00 5,292.60 5,292.00 5,292.60 915.7K
11:20 5,290.30 5,290.30 5,290.00 5,290.00 1,191.8K
11:21 5,291.20 5,291.20 5,290.20 5,290.20 396.4K
11:22 5,291.50 5,291.60 5,291.50 5,291.60 447.4K
11:23 5,293.50 5,293.50 5,292.50 5,292.50 332.0K
11:24 5,291.00 5,291.00 5,290.50 5,290.50 602.5K
11:25 5,292.70 5,292.70 5,291.40 5,291.40 507.0K
11:26 5,292.10 5,292.10 5,291.30 5,291.30 398.6K
11:27 5,290.80 5,290.80 5,290.40 5,290.40 194.8K
11:28 5,290.90 5,290.90 5,290.50 5,290.50 372.4K
11:29 5,291.60 5,291.70 5,291.60 5,291.70 361.9K
11:30 5,291.00 5,291.20 5,291.00 5,291.20 918.7K
11:31 5,293.20 5,294.40 5,293.20 5,294.40 736.1K
11:32 5,295.30 5,295.30 5,295.30 5,295.30 980.4K
11:33 5,294.60 5,295.50 5,294.60 5,295.50 418.3K
11:34 5,294.00 5,295.20 5,294.00 5,295.20 390.5K
11:35 5,294.20 5,296.10 5,294.20 5,296.10 311.1K
11:36 5,294.80 5,294.80 5,293.60 5,293.60 477.1K
11:37 5,294.00 5,294.80 5,294.00 5,294.80 688.9K
11:38 5,295.80 5,295.80 5,295.20 5,295.20 816.1K
11:39 5,296.50 5,296.60 5,296.50 5,296.60 345.7K
11:40 5,298.00 5,298.00 5,297.70 5,297.70 698.9K
11:41 5,296.80 5,296.80 5,296.30 5,296.30 509.3K
11:42 5,296.80 5,296.80 5,296.80 5,296.80 176.2K
11:43 5,296.60 5,296.60 5,295.60 5,295.60 195.8K
11:44 5,297.20 5,299.80 5,297.20 5,299.80 987.1K
11:45 5,302.50 5,304.20 5,302.50 5,304.20 596.5K
11:46 5,305.10 5,306.40 5,305.10 5,306.40 509.3K
11:47 5,307.90 5,308.40 5,307.90 5,308.40 319.4K
11:48 5,306.70 5,306.70 5,306.20 5,306.20 333.5K
11:49 5,305.90 5,307.20 5,305.90 5,307.20 395.4K
11:50 5,307.50 5,307.80 5,307.50 5,307.80 245.6K
11:51 5,308.70 5,308.70 5,308.30 5,308.30 394.1K
11:52 5,308.60 5,308.60 5,306.90 5,306.90 269.2K
11:53 5,307.60 5,308.20 5,307.60 5,308.20 569.3K
11:54 5,308.50 5,308.50 5,307.60 5,307.60 626.7K
11:55 5,308.70 5,308.70 5,308.30 5,308.30 594.6K
11:56 5,307.70 5,307.70 5,306.90 5,306.90 306.8K
11:57 5,307.50 5,307.50 5,305.50 5,305.50 1,022.8K
11:58 5,305.30 5,306.70 5,305.30 5,306.70 314.9K
11:59 5,305.60 5,305.90 5,305.60 5,305.90 480.8K
12:00 5,307.80 5,307.80 5,306.30 5,306.30 0.0K
12:01 5,306.40 5,306.40 5,304.40 5,304.40 226.2K
12:02 5,305.30 5,305.30 5,304.30 5,304.30 102.3K
12:03 5,304.70 5,305.70 5,304.70 5,305.70 74.7K
12:04 5,304.60 5,305.50 5,304.60 5,305.50 443.9K
12:05 5,301.40 5,301.40 5,300.90 5,300.90 129.1K
12:06 5,300.90 5,301.10 5,300.90 5,301.10 112.2K
12:07 5,301.40 5,301.40 5,300.70 5,300.70 354.2K
12:08 5,300.00 5,300.00 5,299.90 5,299.90 222.0K
12:09 5,299.00 5,299.00 5,297.90 5,297.90 562.0K
12:10 5,296.50 5,296.60 5,296.50 5,296.60 240.3K
12:11 5,296.70 5,296.70 5,294.10 5,294.10 396.1K
12:12 5,294.50 5,295.40 5,294.50 5,295.40 1,285.3K
12:13 5,295.80 5,296.20 5,295.80 5,296.20 1,215.6K
12:14 5,295.70 5,295.70 5,294.10 5,294.10 329.2K
12:15 5,295.30 5,295.70 5,295.30 5,295.70 1,668.8K
12:16 5,295.60 5,295.60 5,295.00 5,295.00 206.9K
12:17 5,296.30 5,296.40 5,296.30 5,296.40 218.4K
12:18 5,297.30 5,297.30 5,296.60 5,296.60 352.4K
12:19 5,295.40 5,295.40 5,295.40 5,295.40 574.1K
12:20 5,295.20 5,295.50 5,295.20 5,295.50 485.6K
12:21 5,295.80 5,296.10 5,295.80 5,296.10 269.3K
12:22 5,295.30 5,295.40 5,295.30 5,295.40 359.2K
12:23 5,295.80 5,295.80 5,295.10 5,295.10 458.5K
12:24 5,294.20 5,294.20 5,293.80 5,293.80 183.6K
12:25 5,293.00 5,293.00 5,292.50 5,292.50 708.5K
12:26 5,292.40 5,292.40 5,290.40 5,290.40 625.2K
12:27 5,290.10 5,290.10 5,290.00 5,290.00 914.9K
12:28 5,290.10 5,290.70 5,290.10 5,290.70 185.8K
12:29 5,291.30 5,291.30 5,290.70 5,290.70 170.6K
12:30 5,290.50 5,292.30 5,290.50 5,292.30 351.9K
12:31 5,290.80 5,291.50 5,290.80 5,291.50 336.2K
12:32 5,291.10 5,291.10 5,289.50 5,289.50 559.8K
12:33 5,290.50 5,290.50 5,290.50 5,290.50 576.0K
12:34 5,288.50 5,288.50 5,287.60 5,287.60 301.0K
12:35 5,287.90 5,287.90 5,287.30 5,287.30 82.1K
12:36 5,287.60 5,287.60 5,286.50 5,286.50 708.5K
12:37 5,286.30 5,286.30 5,286.30 5,286.30 722.6K
12:38 5,286.00 5,286.10 5,286.00 5,286.10 285.4K
12:39 5,285.80 5,285.80 5,285.70 5,285.70 192.8K
12:40 5,285.30 5,285.30 5,285.30 5,285.30 163.6K
12:41 5,285.20 5,285.90 5,285.20 5,285.90 247.6K
12:42 5,286.70 5,286.70 5,286.50 5,286.50 195.1K
12:43 5,286.60 5,286.60 5,286.00 5,286.00 99.7K
12:44 5,286.00 5,287.40 5,286.00 5,287.40 639.3K
12:45 5,287.40 5,287.40 5,287.10 5,287.10 292.1K
12:46 5,287.60 5,287.60 5,287.60 5,287.60 268.1K
12:47 5,288.60 5,288.60 5,287.30 5,287.30 333.9K
12:48 5,288.60 5,288.60 5,288.60 5,288.60 303.6K
12:49 5,288.90 5,288.90 5,288.40 5,288.40 364.6K
12:50 5,288.10 5,288.10 5,287.90 5,287.90 459.0K
12:51 5,287.70 5,287.80 5,287.70 5,287.80 197.6K
12:52 5,288.20 5,288.20 5,288.00 5,288.00 462.9K
12:53 5,288.90 5,289.60 5,288.90 5,289.60 81.5K
12:54 5,290.00 5,290.00 5,289.90 5,289.90 166.1K
12:55 5,290.20 5,290.20 5,290.00 5,290.00 141.4K
12:56 5,290.10 5,290.10 5,290.10 5,290.10 445.0K
12:57 5,291.00 5,291.00 5,290.50 5,290.50 375.0K
12:58 5,290.30 5,290.30 5,289.90 5,289.90 104.9K
12:59 5,289.30 5,289.30 5,288.60 5,288.60 692.9K
13:00 5,289.40 5,289.40 5,288.40 5,288.40 166.1K
13:01 5,289.40 5,290.10 5,289.40 5,290.10 595.9K
13:02 5,289.70 5,289.70 5,288.60 5,288.60 232.8K
13:03 5,289.20 5,289.60 5,289.20 5,289.60 273.7K
13:04 5,290.50 5,290.60 5,290.50 5,290.60 98.2K
13:05 5,290.70 5,291.00 5,290.70 5,291.00 189.0K
13:06 5,291.20 5,292.20 5,291.20 5,292.20 1,368.8K
13:07 5,291.20 5,291.40 5,291.20 5,291.40 1,061.7K
13:08 5,292.00 5,292.00 5,291.30 5,291.30 130.6K
13:09 5,291.90 5,291.90 5,290.90 5,290.90 208.1K
13:10 5,291.00 5,291.00 5,291.00 5,291.00 146.8K
13:11 5,291.60 5,292.40 5,291.60 5,292.40 114.3K
13:12 5,292.20 5,292.80 5,292.20 5,292.80 288.4K
13:13 5,291.90 5,292.00 5,291.90 5,292.00 803.0K
13:14 5,292.10 5,292.10 5,292.10 5,292.10 675.3K
13:15 5,292.20 5,293.30 5,292.20 5,293.30 266.8K
13:16 5,294.10 5,294.10 5,293.20 5,293.20 516.3K
13:17 5,293.40 5,293.40 5,293.10 5,293.10 329.2K
13:18 5,293.90 5,293.90 5,293.60 5,293.60 459.9K
13:19 5,292.70 5,292.80 5,292.70 5,292.80 324.2K
13:20 5,292.70 5,293.40 5,292.70 5,293.40 274.7K
13:21 5,294.20 5,294.20 5,293.90 5,293.90 178.3K
13:22 5,293.60 5,293.60 5,293.30 5,293.30 136.9K
13:23 5,291.00 5,291.30 5,291.00 5,291.30 504.9K
13:24 5,291.70 5,292.10 5,291.70 5,292.10 394.1K
13:25 5,292.70 5,293.40 5,292.70 5,293.40 205.0K
13:26 5,295.10 5,295.70 5,295.10 5,295.70 363.6K
13:27 5,296.20 5,297.10 5,296.20 5,297.10 171.1K
13:28 5,296.10 5,296.40 5,296.10 5,296.40 274.5K
13:29 5,295.40 5,296.30 5,295.40 5,296.30 191.3K
13:30 5,296.50 5,297.70 5,296.50 5,297.70 540.2K
13:31 5,298.20 5,298.20 5,297.70 5,297.70 525.5K
13:32 5,297.50 5,297.50 5,297.40 5,297.40 97.7K
13:33 5,297.40 5,297.40 5,296.90 5,296.90 292.6K
13:34 5,296.30 5,296.30 5,296.10 5,296.10 135.2K
13:35 5,295.70 5,295.80 5,295.70 5,295.80 122.9K
13:36 5,295.50 5,295.50 5,294.80 5,294.80 233.5K
13:37 5,295.30 5,295.30 5,295.10 5,295.10 147.8K
13:38 5,297.10 5,297.20 5,297.10 5,297.20 105.2K
13:39 5,297.20 5,297.40 5,297.20 5,297.40 120.8K
13:40 5,297.60 5,298.30 5,297.60 5,298.30 141.5K
13:41 5,298.50 5,298.50 5,298.20 5,298.20 163.4K
13:42 5,298.30 5,298.90 5,298.30 5,298.90 1,174.0K
13:43 5,300.00 5,300.00 5,299.70 5,299.70 332.3K
13:44 5,299.70 5,300.50 5,299.70 5,300.50 223.1K
13:45 5,300.50 5,301.10 5,300.50 5,301.10 146.2K
13:46 5,301.20 5,301.20 5,300.90 5,300.90 248.3K
13:47 5,300.70 5,300.70 5,299.70 5,299.70 148.9K
13:48 5,300.70 5,301.60 5,300.70 5,301.60 104.2K
13:49 5,301.10 5,301.10 5,300.20 5,300.20 306.2K
13:50 5,298.60 5,299.40 5,298.60 5,299.40 259.8K
13:51 5,299.50 5,300.10 5,299.50 5,300.10 190.2K
13:52 5,300.30 5,300.30 5,299.80 5,299.80 153.9K
13:53 5,300.10 5,300.10 5,300.10 5,300.10 64.9K
13:54 5,299.40 5,299.90 5,299.40 5,299.90 392.2K
13:55 5,298.30 5,299.20 5,298.30 5,299.20 178.1K
13:56 5,298.90 5,298.90 5,298.40 5,298.40 231.3K
13:57 5,297.90 5,298.90 5,297.90 5,298.90 380.4K
13:58 5,298.40 5,298.40 5,297.10 5,297.10 1,267.1K
13:59 5,296.90 5,298.00 5,296.90 5,298.00 725.2K
14:00 5,299.90 5,300.30 5,299.90 5,300.30 278.3K
14:01 5,300.10 5,300.10 5,299.30 5,299.30 132.0K
14:02 5,299.30 5,299.30 5,298.60 5,298.60 1,116.4K
14:03 5,297.90 5,298.60 5,297.90 5,298.60 428.5K
14:04 5,299.90 5,299.90 5,299.20 5,299.20 205.3K
14:05 5,298.70 5,299.80 5,298.70 5,299.80 179.2K
14:06 5,299.50 5,300.30 5,299.50 5,300.30 78.0K
14:07 5,301.70 5,301.70 5,301.40 5,301.40 1,818.5K
14:08 5,301.70 5,302.40 5,301.70 5,302.40 485.3K
14:09 5,301.10 5,301.50 5,301.10 5,301.50 316.9K
14:10 5,300.60 5,300.60 5,300.60 5,300.60 1,633.7K
14:11 5,300.50 5,300.50 5,299.50 5,299.50 434.3K
14:12 5,299.00 5,299.50 5,299.00 5,299.50 237.9K
14:13 5,299.80 5,300.80 5,299.80 5,300.80 131.1K
14:14 5,300.80 5,300.80 5,299.90 5,299.90 226.7K
14:15 5,299.60 5,299.60 5,299.20 5,299.20 171.3K
14:16 5,299.90 5,299.90 5,299.90 5,299.90 145.4K
14:17 5,299.20 5,299.20 5,298.80 5,298.80 1,656.5K
14:18 5,298.00 5,298.00 5,297.90 5,297.90 93.2K
14:19 5,297.50 5,297.50 5,297.20 5,297.20 689.8K
14:20 5,296.20 5,296.20 5,295.60 5,295.60 653.7K
14:21 5,295.10 5,295.10 5,294.70 5,294.70 323.1K
14:22 5,295.10 5,295.10 5,294.40 5,294.40 138.4K
14:23 5,294.30 5,294.30 5,294.30 5,294.30 155.1K
14:24 5,294.20 5,294.20 5,294.10 5,294.10 112.2K
14:25 5,293.70 5,293.70 5,293.30 5,293.30 176.3K
14:26 5,294.20 5,294.30 5,294.20 5,294.30 681.0K
14:27 5,294.70 5,295.10 5,294.70 5,295.10 323.2K
14:28 5,294.70 5,294.70 5,294.70 5,294.70 837.8K
14:29 5,295.30 5,295.30 5,295.30 5,295.30 199.5K
14:30 5,295.60 5,295.60 5,295.10 5,295.10 106.5K
14:31 5,296.20 5,296.90 5,296.20 5,296.90 509.0K
14:32 5,296.40 5,296.40 5,294.50 5,294.50 297.3K
14:33 5,294.90 5,294.90 5,294.80 5,294.80 187.3K
14:34 5,295.20 5,295.20 5,294.90 5,294.90 244.8K
14:35 5,294.90 5,294.90 5,294.30 5,294.30 796.4K
14:36 5,294.10 5,294.10 5,293.30 5,293.30 295.4K
14:37 5,292.50 5,293.30 5,292.50 5,293.30 471.3K
14:38 5,292.60 5,293.10 5,292.60 5,293.10 132.2K
14:39 5,292.70 5,292.70 5,292.60 5,292.60 341.7K
14:40 5,292.50 5,292.70 5,292.50 5,292.70 108.3K
14:41 5,292.30 5,292.30 5,292.00 5,292.00 146.3K
14:42 5,292.80 5,292.80 5,292.60 5,292.60 211.8K
14:43 5,292.40 5,293.30 5,292.40 5,293.30 166.0K
14:44 5,292.60 5,292.60 5,292.50 5,292.50 102.5K
14:45 5,292.70 5,292.70 5,292.50 5,292.50 449.3K
14:46 5,292.90 5,292.90 5,291.80 5,291.80 263.2K
14:47 5,293.10 5,293.70 5,293.10 5,293.70 318.9K
14:48 5,294.30 5,294.30 5,293.50 5,293.50 246.3K
14:49 5,292.30 5,292.40 5,292.30 5,292.40 506.0K
14:50 5,291.40 5,291.40 5,291.00 5,291.00 383.1K
14:51 5,291.30 5,291.30 5,290.80 5,290.80 355.3K
14:52 5,290.90 5,290.90 5,290.90 5,290.90 307.4K
14:53 5,292.30 5,292.50 5,292.30 5,292.50 762.8K
14:54 5,293.50 5,294.40 5,293.50 5,294.40 369.2K
14:55 5,295.40 5,295.60 5,295.40 5,295.60 384.5K
14:56 5,295.00 5,295.00 5,294.60 5,294.60 102.1K
14:57 5,293.90 5,294.50 5,293.90 5,294.50 158.2K
14:58 5,294.20 5,294.80 5,294.20 5,294.80 210.6K
14:59 5,294.30 5,294.30 5,293.30 5,293.30 221.2K
15:00 5,293.00 5,293.70 5,293.00 5,293.70 873.4K
15:01 5,291.90 5,291.90 5,291.80 5,291.80 441.0K
15:02 5,291.30 5,292.00 5,291.30 5,292.00 715.9K
15:03 5,289.80 5,289.80 5,289.00 5,289.00 908.4K
15:04 5,288.70 5,289.20 5,288.70 5,289.20 858.9K
15:05 5,289.30 5,290.80 5,289.30 5,290.80 498.4K
15:06 5,290.30 5,290.90 5,290.30 5,290.90 255.5K
15:07 5,291.10 5,292.60 5,291.10 5,292.60 666.3K
15:08 5,294.30 5,295.30 5,294.30 5,295.30 938.0K
15:09 5,294.70 5,295.60 5,294.70 5,295.60 398.2K
15:10 5,295.80 5,296.30 5,295.80 5,296.30 230.6K
15:11 5,297.70 5,297.70 5,297.70 5,297.70 361.8K
15:12 5,297.90 5,297.90 5,297.40 5,297.40 208.2K
15:13 5,296.80 5,297.70 5,296.80 5,297.70 164.6K
15:14 5,297.50 5,297.70 5,297.50 5,297.70 383.6K
15:15 5,296.80 5,297.50 5,296.80 5,297.50 182.9K
15:16 5,297.80 5,297.80 5,297.10 5,297.10 191.9K
15:17 5,298.10 5,298.10 5,298.10 5,298.10 343.0K
15:18 5,296.90 5,297.90 5,296.90 5,297.90 175.9K
15:19 5,297.40 5,297.40 5,297.40 5,297.40 319.1K
15:20 5,297.20 5,297.90 5,297.20 5,297.90 400.9K
15:21 5,298.40 5,298.80 5,298.40 5,298.80 1,006.2K
15:22 5,298.40 5,298.40 5,297.50 5,297.50 267.9K
15:23 5,299.30 5,299.30 5,297.70 5,297.70 249.2K
15:24 5,298.10 5,300.10 5,298.10 5,300.10 695.8K
15:25 5,300.70 5,300.90 5,300.70 5,300.90 477.8K
15:26 5,300.40 5,302.00 5,300.40 5,302.00 391.7K
15:27 5,303.60 5,305.20 5,303.60 5,305.20 614.5K
15:28 5,307.30 5,307.90 5,307.30 5,307.90 392.5K
15:29 5,310.00 5,310.00 5,309.10 5,309.10 311.7K
15:30 5,307.80 5,308.60 5,307.80 5,308.60 559.4K
15:31 5,309.60 5,309.60 5,308.20 5,308.20 283.0K
15:32 5,308.60 5,308.60 5,308.30 5,308.30 422.5K
15:33 5,308.90 5,309.00 5,308.90 5,309.00 524.4K
15:34 5,308.80 5,308.80 5,307.60 5,307.60 479.7K
15:35 5,307.70 5,307.70 5,307.60 5,307.60 352.5K
15:36 5,306.80 5,308.00 5,306.80 5,308.00 249.2K
15:37 5,307.40 5,307.90 5,307.40 5,307.90 325.1K
15:38 5,309.00 5,309.00 5,308.50 5,308.50 454.3K
15:39 5,308.70 5,309.10 5,308.70 5,309.10 452.2K
15:40 5,309.10 5,309.10 5,308.20 5,308.20 800.8K
15:41 5,309.00 5,309.00 5,307.40 5,307.40 748.4K
15:42 5,307.30 5,307.30 5,306.50 5,306.50 586.3K
15:43 5,307.30 5,307.30 5,305.70 5,305.70 1,047.6K
15:44 5,305.40 5,305.40 5,305.30 5,305.30 420.4K
15:45 5,306.10 5,306.70 5,306.10 5,306.70 1,104.0K
15:46 5,305.90 5,306.80 5,305.90 5,306.80 541.5K
15:47 5,306.80 5,307.50 5,306.80 5,307.50 539.6K
15:48 5,306.90 5,307.00 5,306.90 5,307.00 522.2K
15:49 5,306.70 5,307.50 5,306.70 5,307.50 625.2K
15:50 5,307.50 5,307.60 5,307.50 5,307.60 662.3K
15:51 5,305.90 5,305.90 5,305.30 5,305.30 405.6K
15:52 5,305.20 5,305.20 5,304.30 5,304.30 721.4K
15:53 5,304.20 5,304.40 5,304.20 5,304.40 469.2K
15:54 5,304.20 5,304.20 5,304.20 5,304.20 576.1K
15:55 5,303.50 5,303.90 5,303.50 5,303.90 450.6K
15:56 5,303.70 5,305.00 5,303.70 5,305.00 540.7K
15:57 5,305.40 5,305.60 5,305.40 5,305.60 553.5K
15:58 5,305.40 5,305.40 5,304.40 5,304.40 614.8K
15:59 5,304.80 5,306.40 5,304.80 5,306.40 1,220.9K
16:00 5,307.40 5,307.40 5,307.20 5,307.20 579.6K
16:01 5,307.20 5,307.20 5,307.20 5,307.20 0.0K
16:02 5,307.20 5,307.20 5,307.20 5,307.20 0.0K
16:03 5,307.20 5,307.20 5,307.20 5,307.20 0.0K
16:04 5,307.20 5,307.20 5,304.30 5,304.30 66,389.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음