S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,547.40 5,547.40 5,530.30 5,530.30 14,041.9K
10:01 5,536.80 5,536.80 5,522.50 5,522.50 5,626.9K
10:02 5,523.60 5,530.00 5,523.60 5,530.00 1,838.4K
10:03 5,527.00 5,527.00 5,522.90 5,522.90 4,837.2K
10:04 5,517.80 5,524.80 5,517.80 5,524.80 2,521.0K
10:05 5,525.40 5,525.40 5,522.90 5,522.90 2,792.8K
10:06 5,523.90 5,523.90 5,520.30 5,520.30 4,968.0K
10:07 5,523.10 5,527.20 5,523.10 5,527.20 1,594.2K
10:08 5,528.40 5,528.40 5,527.70 5,527.70 2,403.2K
10:09 5,525.50 5,525.50 5,525.10 5,525.10 1,993.7K
10:10 5,525.30 5,525.30 5,523.40 5,523.40 1,530.1K
10:11 5,525.40 5,527.10 5,525.40 5,527.10 1,213.3K
10:12 5,526.10 5,528.60 5,526.10 5,528.60 1,887.3K
10:13 5,529.90 5,532.60 5,529.90 5,532.60 1,719.4K
10:14 5,535.50 5,536.90 5,535.50 5,536.90 1,818.5K
10:15 5,538.20 5,540.70 5,538.20 5,540.70 1,448.8K
10:16 5,539.70 5,542.90 5,539.70 5,542.90 1,190.0K
10:17 5,543.30 5,543.30 5,540.50 5,540.50 1,470.7K
10:18 5,541.50 5,541.50 5,540.20 5,540.20 1,509.6K
10:19 5,540.70 5,540.70 5,539.10 5,539.10 1,738.8K
10:20 5,537.50 5,537.50 5,537.50 5,537.50 2,050.0K
10:21 5,537.90 5,537.90 5,536.20 5,536.20 996.9K
10:22 5,535.00 5,535.00 5,534.10 5,534.10 824.3K
10:23 5,534.70 5,535.80 5,534.70 5,535.80 676.7K
10:24 5,534.80 5,534.80 5,532.80 5,532.80 1,067.8K
10:25 5,534.10 5,534.10 5,530.80 5,530.80 1,174.1K
10:26 5,529.30 5,530.40 5,529.30 5,530.40 2,621.2K
10:27 5,529.50 5,530.70 5,529.50 5,530.70 2,511.3K
10:28 5,530.40 5,531.20 5,530.40 5,531.20 1,679.1K
10:29 5,530.60 5,530.60 5,530.50 5,530.50 483.1K
10:30 5,531.30 5,532.30 5,531.30 5,532.30 1,147.0K
10:31 5,531.40 5,531.50 5,531.40 5,531.50 1,134.8K
10:32 5,528.10 5,528.10 5,524.30 5,524.30 2,008.3K
10:33 5,524.70 5,526.20 5,524.70 5,526.20 1,296.7K
10:34 5,524.70 5,524.70 5,523.70 5,523.70 969.6K
10:35 5,523.10 5,523.50 5,523.10 5,523.50 1,476.0K
10:36 5,523.40 5,523.40 5,522.30 5,522.30 712.6K
10:37 5,523.70 5,526.40 5,523.70 5,526.40 862.8K
10:38 5,523.90 5,523.90 5,523.70 5,523.70 1,161.6K
10:39 5,524.60 5,525.20 5,524.60 5,525.20 884.5K
10:40 5,524.90 5,524.90 5,523.90 5,523.90 1,184.6K
10:41 5,523.00 5,523.80 5,523.00 5,523.80 1,327.9K
10:42 5,524.50 5,524.50 5,523.50 5,523.50 1,382.2K
10:43 5,524.60 5,528.30 5,524.60 5,528.30 1,091.9K
10:44 5,526.60 5,526.60 5,524.80 5,524.80 789.6K
10:45 5,525.40 5,525.40 5,523.80 5,523.80 2,123.9K
10:46 5,525.40 5,525.40 5,522.90 5,522.90 902.8K
10:47 5,522.70 5,523.60 5,522.70 5,523.60 1,573.1K
10:48 5,524.10 5,524.10 5,523.40 5,523.40 999.2K
10:49 5,522.40 5,522.40 5,522.40 5,522.40 620.7K
10:50 5,520.70 5,520.70 5,519.60 5,519.60 591.3K
10:51 5,519.90 5,519.90 5,518.40 5,518.40 589.1K
10:52 5,519.10 5,519.10 5,519.10 5,519.10 444.6K
10:53 5,519.30 5,520.40 5,519.30 5,520.40 629.5K
10:54 5,521.60 5,521.60 5,521.60 5,521.60 714.0K
10:55 5,521.40 5,522.90 5,521.40 5,522.90 1,070.0K
10:56 5,523.00 5,523.00 5,522.60 5,522.60 553.5K
10:57 5,523.70 5,523.70 5,523.50 5,523.50 723.9K
10:58 5,523.60 5,523.60 5,523.30 5,523.30 287.3K
10:59 5,523.70 5,523.70 5,523.50 5,523.50 1,893.4K
11:00 5,520.30 5,520.30 5,519.10 5,519.10 3,805.5K
11:01 5,518.30 5,518.30 5,513.90 5,513.90 2,045.8K
11:02 5,511.20 5,511.20 5,510.40 5,510.40 1,999.2K
11:03 5,508.90 5,508.90 5,505.10 5,505.10 3,782.4K
11:04 5,506.10 5,506.10 5,503.80 5,503.80 1,332.3K
11:05 5,504.40 5,504.40 5,504.10 5,504.10 993.3K
11:06 5,503.60 5,503.60 5,503.40 5,503.40 1,812.4K
11:07 5,505.10 5,505.10 5,504.70 5,504.70 1,959.8K
11:08 5,508.70 5,508.90 5,508.70 5,508.90 1,313.4K
11:09 5,508.80 5,508.80 5,506.50 5,506.50 477.4K
11:10 5,505.20 5,505.40 5,505.20 5,505.40 1,094.6K
11:11 5,504.40 5,506.00 5,504.40 5,506.00 628.0K
11:12 5,506.10 5,507.10 5,506.10 5,507.10 395.8K
11:13 5,507.10 5,507.80 5,507.10 5,507.80 901.5K
11:14 5,507.60 5,507.60 5,507.00 5,507.00 1,033.1K
11:15 5,505.20 5,505.20 5,504.20 5,504.20 1,227.7K
11:16 5,503.60 5,503.60 5,503.20 5,503.20 690.7K
11:17 5,502.40 5,503.30 5,502.40 5,503.30 503.3K
11:18 5,502.80 5,503.50 5,502.80 5,503.50 413.5K
11:19 5,501.80 5,502.40 5,501.80 5,502.40 897.7K
11:20 5,501.00 5,502.40 5,501.00 5,502.40 2,543.4K
11:21 5,502.90 5,502.90 5,502.80 5,502.80 1,439.7K
11:22 5,502.80 5,503.70 5,502.80 5,503.70 401.9K
11:23 5,505.60 5,509.10 5,505.60 5,509.10 1,332.1K
11:24 5,509.90 5,510.80 5,509.90 5,510.80 511.1K
11:25 5,511.40 5,511.40 5,509.80 5,509.80 2,883.7K
11:26 5,507.50 5,507.80 5,507.50 5,507.80 2,671.0K
11:27 5,509.30 5,510.50 5,509.30 5,510.50 1,399.6K
11:28 5,510.90 5,510.90 5,510.90 5,510.90 2,497.8K
11:29 5,509.70 5,509.70 5,509.10 5,509.10 957.8K
11:30 5,508.40 5,509.60 5,508.40 5,509.60 1,359.3K
11:31 5,509.60 5,510.30 5,509.60 5,510.30 2,416.2K
11:32 5,508.60 5,508.60 5,507.40 5,507.40 2,278.3K
11:33 5,505.20 5,505.20 5,504.00 5,504.00 1,124.2K
11:34 5,503.90 5,504.50 5,503.90 5,504.50 446.4K
11:35 5,502.10 5,502.10 5,501.90 5,501.90 1,112.9K
11:36 5,501.00 5,501.00 5,500.00 5,500.00 1,521.8K
11:37 5,498.30 5,498.30 5,496.60 5,496.60 1,099.4K
11:38 5,496.30 5,496.30 5,495.90 5,495.90 902.1K
11:39 5,496.00 5,496.40 5,496.00 5,496.40 434.2K
11:40 5,497.30 5,497.30 5,497.00 5,497.00 1,226.2K
11:41 5,496.80 5,496.80 5,496.40 5,496.40 448.6K
11:42 5,496.60 5,497.40 5,496.60 5,497.40 403.7K
11:43 5,497.20 5,497.20 5,492.30 5,492.30 1,227.4K
11:44 5,492.40 5,492.40 5,490.60 5,490.60 810.9K
11:45 5,490.70 5,491.50 5,490.70 5,491.50 621.5K
11:46 5,491.30 5,491.40 5,491.30 5,491.40 1,611.3K
11:47 5,493.10 5,493.20 5,493.10 5,493.20 692.2K
11:48 5,493.10 5,493.20 5,493.10 5,493.20 1,339.7K
11:49 5,495.20 5,497.20 5,495.20 5,497.20 1,026.1K
11:50 5,498.20 5,498.20 5,497.00 5,497.00 702.4K
11:51 5,496.60 5,498.40 5,496.60 5,498.40 1,306.0K
11:52 5,497.70 5,497.70 5,496.40 5,496.40 859.7K
11:53 5,495.50 5,495.50 5,494.80 5,494.80 778.7K
11:54 5,494.10 5,494.10 5,493.80 5,493.80 1,274.0K
11:55 5,494.70 5,495.90 5,494.70 5,495.90 787.5K
11:56 5,495.40 5,495.50 5,495.40 5,495.50 724.2K
11:57 5,494.90 5,497.30 5,494.90 5,497.30 407.3K
11:58 5,497.70 5,497.80 5,497.70 5,497.80 1,071.8K
11:59 5,498.80 5,499.80 5,498.80 5,499.80 404.4K
12:00 5,497.80 5,498.20 5,497.80 5,498.20 0.0K
12:01 5,498.10 5,498.80 5,498.10 5,498.80 1,290.1K
12:02 5,497.40 5,498.00 5,497.40 5,498.00 228.5K
12:03 5,498.10 5,498.10 5,496.10 5,496.10 1,021.3K
12:04 5,496.50 5,496.50 5,495.40 5,495.40 790.5K
12:05 5,494.10 5,494.10 5,494.10 5,494.10 704.2K
12:06 5,493.50 5,494.00 5,493.50 5,494.00 1,104.4K
12:07 5,495.40 5,496.00 5,495.40 5,496.00 1,083.4K
12:08 5,497.10 5,497.70 5,497.10 5,497.70 1,235.8K
12:09 5,499.10 5,499.50 5,499.10 5,499.50 1,116.7K
12:10 5,500.80 5,501.40 5,500.80 5,501.40 1,319.2K
12:11 5,501.10 5,501.40 5,501.10 5,501.40 1,907.2K
12:12 5,504.90 5,506.10 5,504.90 5,506.10 1,091.9K
12:13 5,504.50 5,504.50 5,504.40 5,504.40 1,046.4K
12:14 5,508.20 5,508.20 5,508.00 5,508.00 825.0K
12:15 5,507.70 5,508.10 5,507.70 5,508.10 777.5K
12:16 5,508.00 5,508.10 5,508.00 5,508.10 535.5K
12:17 5,508.50 5,508.80 5,508.50 5,508.80 811.6K
12:18 5,509.60 5,509.60 5,509.00 5,509.00 385.8K
12:19 5,509.10 5,509.10 5,508.40 5,508.40 805.0K
12:20 5,509.20 5,509.20 5,507.90 5,507.90 592.7K
12:21 5,507.00 5,507.70 5,507.00 5,507.70 439.9K
12:22 5,507.40 5,507.40 5,507.00 5,507.00 879.5K
12:23 5,505.90 5,506.80 5,505.90 5,506.80 789.3K
12:24 5,507.40 5,507.40 5,505.70 5,505.70 459.2K
12:25 5,506.20 5,506.20 5,504.60 5,504.60 726.7K
12:26 5,504.30 5,505.20 5,504.30 5,505.20 354.0K
12:27 5,506.30 5,506.30 5,506.30 5,506.30 330.9K
12:28 5,506.80 5,506.80 5,506.40 5,506.40 361.7K
12:29 5,507.20 5,507.20 5,507.20 5,507.20 387.3K
12:30 5,507.50 5,509.10 5,507.50 5,509.10 518.8K
12:31 5,508.80 5,509.00 5,508.80 5,509.00 450.3K
12:32 5,509.10 5,509.10 5,508.90 5,508.90 366.9K
12:33 5,508.10 5,508.10 5,508.10 5,508.10 596.9K
12:34 5,507.10 5,507.70 5,507.10 5,507.70 340.6K
12:35 5,508.00 5,508.00 5,503.40 5,503.40 724.6K
12:36 5,503.80 5,504.90 5,503.80 5,504.90 493.6K
12:37 5,504.90 5,505.20 5,504.90 5,505.20 827.5K
12:38 5,505.80 5,506.20 5,505.80 5,506.20 802.7K
12:39 5,505.60 5,505.60 5,503.90 5,503.90 736.0K
12:40 5,503.80 5,504.90 5,503.80 5,504.90 775.1K
12:41 5,505.20 5,505.20 5,505.20 5,505.20 749.0K
12:42 5,506.70 5,507.50 5,506.70 5,507.50 829.9K
12:43 5,508.30 5,508.40 5,508.30 5,508.40 563.1K
12:44 5,509.20 5,509.20 5,509.00 5,509.00 713.4K
12:45 5,509.00 5,509.00 5,508.80 5,508.80 369.6K
12:46 5,508.30 5,508.30 5,507.80 5,507.80 743.9K
12:47 5,505.60 5,505.60 5,504.90 5,504.90 615.2K
12:48 5,505.10 5,505.10 5,504.10 5,504.10 1,011.6K
12:49 5,503.80 5,503.80 5,503.70 5,503.70 356.6K
12:50 5,504.60 5,504.80 5,504.60 5,504.80 216.7K
12:51 5,505.00 5,505.60 5,505.00 5,505.60 691.1K
12:52 5,505.90 5,505.90 5,505.70 5,505.70 359.1K
12:53 5,505.40 5,505.50 5,505.40 5,505.50 319.0K
12:54 5,504.50 5,504.50 5,502.90 5,502.90 334.7K
12:55 5,503.20 5,503.50 5,503.20 5,503.50 146.4K
12:56 5,503.20 5,503.20 5,503.00 5,503.00 169.3K
12:57 5,502.70 5,502.70 5,501.90 5,501.90 1,257.8K
12:58 5,503.10 5,503.70 5,503.10 5,503.70 728.6K
12:59 5,504.40 5,504.40 5,503.90 5,503.90 241.8K
13:00 5,504.80 5,504.80 5,504.80 5,504.80 331.2K
13:01 5,504.30 5,504.60 5,504.30 5,504.60 536.3K
13:02 5,505.00 5,505.00 5,504.20 5,504.20 714.6K
13:03 5,504.90 5,504.90 5,503.20 5,503.20 428.7K
13:04 5,502.80 5,502.80 5,501.70 5,501.70 281.7K
13:05 5,501.50 5,501.50 5,501.40 5,501.40 456.8K
13:06 5,499.60 5,499.70 5,499.60 5,499.70 650.4K
13:07 5,500.00 5,500.00 5,498.60 5,498.60 864.1K
13:08 5,497.60 5,497.60 5,496.30 5,496.30 363.5K
13:09 5,495.90 5,496.40 5,495.90 5,496.40 465.7K
13:10 5,495.70 5,495.70 5,493.80 5,493.80 2,050.2K
13:11 5,494.10 5,494.10 5,493.90 5,493.90 1,116.0K
13:12 5,494.20 5,494.60 5,494.20 5,494.60 605.6K
13:13 5,493.90 5,493.90 5,493.90 5,493.90 264.0K
13:14 5,493.50 5,494.10 5,493.50 5,494.10 212.1K
13:15 5,493.70 5,493.70 5,493.50 5,493.50 715.2K
13:16 5,493.70 5,493.70 5,493.00 5,493.00 510.5K
13:17 5,492.90 5,492.90 5,492.60 5,492.60 524.9K
13:18 5,492.60 5,492.80 5,492.60 5,492.80 385.5K
13:19 5,491.60 5,491.80 5,491.60 5,491.80 255.6K
13:20 5,491.20 5,491.20 5,489.60 5,489.60 2,517.8K
13:21 5,488.10 5,488.10 5,488.10 5,488.10 941.7K
13:22 5,486.80 5,486.80 5,485.20 5,485.20 565.2K
13:23 5,486.20 5,486.20 5,486.10 5,486.10 451.4K
13:24 5,486.50 5,486.60 5,486.50 5,486.60 437.3K
13:25 5,487.10 5,487.10 5,486.20 5,486.20 483.6K
13:26 5,485.90 5,485.90 5,482.10 5,482.10 666.0K
13:27 5,481.00 5,481.40 5,481.00 5,481.40 336.4K
13:28 5,481.40 5,481.40 5,480.40 5,480.40 830.3K
13:29 5,480.00 5,480.00 5,479.90 5,479.90 991.7K
13:30 5,478.70 5,479.60 5,478.70 5,479.60 546.7K
13:31 5,478.90 5,481.80 5,478.90 5,481.80 837.5K
13:32 5,481.80 5,481.80 5,479.90 5,479.90 488.1K
13:33 5,479.80 5,480.30 5,479.80 5,480.30 203.8K
13:34 5,480.20 5,480.30 5,480.20 5,480.30 805.8K
13:35 5,481.40 5,481.40 5,481.40 5,481.40 125.4K
13:36 5,482.70 5,482.70 5,482.20 5,482.20 198.2K
13:37 5,479.90 5,479.90 5,479.20 5,479.20 795.9K
13:38 5,479.00 5,479.00 5,478.80 5,478.80 277.9K
13:39 5,479.00 5,479.50 5,479.00 5,479.50 1,196.4K
13:40 5,480.00 5,480.50 5,480.00 5,480.50 782.6K
13:41 5,481.00 5,481.00 5,480.00 5,480.00 782.3K
13:42 5,479.40 5,480.30 5,479.40 5,480.30 839.4K
13:43 5,481.70 5,481.70 5,481.20 5,481.20 242.8K
13:44 5,480.20 5,480.20 5,480.20 5,480.20 298.3K
13:45 5,478.40 5,478.40 5,477.60 5,477.60 649.9K
13:46 5,477.50 5,479.20 5,477.50 5,479.20 344.7K
13:47 5,480.20 5,481.20 5,480.20 5,481.20 593.8K
13:48 5,481.00 5,481.00 5,480.10 5,480.10 669.8K
13:49 5,480.40 5,480.40 5,479.70 5,479.70 903.3K
13:50 5,479.10 5,479.10 5,478.30 5,478.30 2,068.3K
13:51 5,478.30 5,478.30 5,478.20 5,478.20 245.2K
13:52 5,478.70 5,478.70 5,478.50 5,478.50 634.2K
13:53 5,477.20 5,477.20 5,477.10 5,477.10 1,027.6K
13:54 5,479.20 5,479.90 5,479.20 5,479.90 488.5K
13:55 5,482.10 5,482.10 5,482.10 5,482.10 363.1K
13:56 5,482.50 5,482.50 5,481.80 5,481.80 551.4K
13:57 5,480.90 5,482.60 5,480.90 5,482.60 1,587.9K
13:58 5,482.30 5,482.80 5,482.30 5,482.80 368.8K
13:59 5,482.70 5,483.30 5,482.70 5,483.30 519.5K
14:00 5,483.70 5,483.70 5,482.00 5,482.00 496.9K
14:01 5,483.30 5,483.30 5,482.00 5,482.00 378.9K
14:02 5,482.10 5,482.10 5,481.60 5,481.60 239.0K
14:03 5,481.40 5,481.40 5,481.40 5,481.40 462.0K
14:04 5,481.70 5,481.80 5,481.70 5,481.80 206.2K
14:05 5,482.40 5,483.70 5,482.40 5,483.70 563.7K
14:06 5,483.60 5,483.60 5,483.50 5,483.50 933.9K
14:07 5,483.20 5,483.20 5,482.90 5,482.90 392.7K
14:08 5,482.70 5,482.70 5,482.30 5,482.30 900.2K
14:09 5,481.60 5,481.60 5,481.60 5,481.60 761.0K
14:10 5,479.50 5,479.50 5,477.80 5,477.80 456.7K
14:11 5,477.40 5,478.40 5,477.40 5,478.40 362.8K
14:12 5,478.40 5,478.40 5,477.70 5,477.70 345.2K
14:13 5,478.40 5,479.40 5,478.40 5,479.40 443.0K
14:14 5,477.30 5,478.50 5,477.30 5,478.50 979.3K
14:15 5,478.00 5,478.00 5,475.70 5,475.70 705.4K
14:16 5,477.90 5,478.10 5,477.90 5,478.10 1,181.1K
14:17 5,477.70 5,479.00 5,477.70 5,479.00 496.2K
14:18 5,480.10 5,480.10 5,479.80 5,479.80 576.3K
14:19 5,479.40 5,479.40 5,478.80 5,478.80 560.3K
14:20 5,478.60 5,478.60 5,478.20 5,478.20 756.0K
14:21 5,478.60 5,478.60 5,478.50 5,478.50 814.8K
14:22 5,478.40 5,478.40 5,478.40 5,478.40 319.3K
14:23 5,477.70 5,478.20 5,477.70 5,478.20 278.3K
14:24 5,478.90 5,478.90 5,478.40 5,478.40 851.9K
14:25 5,478.10 5,478.10 5,477.90 5,477.90 1,104.5K
14:26 5,478.20 5,478.20 5,477.30 5,477.30 964.8K
14:27 5,477.10 5,477.30 5,477.10 5,477.30 511.5K
14:28 5,478.30 5,479.30 5,478.30 5,479.30 641.9K
14:29 5,478.40 5,478.40 5,477.90 5,477.90 2,814.6K
14:30 5,477.40 5,477.40 5,477.40 5,477.40 840.7K
14:31 5,477.80 5,478.20 5,477.80 5,478.20 1,095.5K
14:32 5,475.70 5,475.70 5,475.60 5,475.60 1,147.3K
14:33 5,474.60 5,474.60 5,474.20 5,474.20 667.6K
14:34 5,473.30 5,474.70 5,473.30 5,474.70 760.3K
14:35 5,473.90 5,473.90 5,473.10 5,473.10 814.0K
14:36 5,473.30 5,474.00 5,473.30 5,474.00 3,127.4K
14:37 5,475.10 5,477.40 5,475.10 5,477.40 1,032.5K
14:38 5,476.60 5,477.10 5,476.60 5,477.10 524.7K
14:39 5,476.70 5,476.70 5,476.20 5,476.20 890.8K
14:40 5,475.50 5,476.50 5,475.50 5,476.50 651.1K
14:41 5,477.10 5,477.30 5,477.10 5,477.30 437.7K
14:42 5,476.40 5,476.80 5,476.40 5,476.80 320.8K
14:43 5,476.90 5,477.10 5,476.90 5,477.10 829.1K
14:44 5,477.60 5,477.80 5,477.60 5,477.80 203.9K
14:45 5,478.20 5,478.20 5,477.20 5,477.20 1,034.0K
14:46 5,480.50 5,481.80 5,480.50 5,481.80 489.4K
14:47 5,480.60 5,480.80 5,480.60 5,480.80 4,851.4K
14:48 5,480.10 5,480.10 5,479.90 5,479.90 896.2K
14:49 5,479.90 5,479.90 5,479.20 5,479.20 206.4K
14:50 5,479.50 5,479.50 5,478.10 5,478.10 616.5K
14:51 5,478.30 5,478.30 5,477.60 5,477.60 591.6K
14:52 5,477.90 5,477.90 5,477.80 5,477.80 626.5K
14:53 5,477.20 5,479.10 5,477.20 5,479.10 481.2K
14:54 5,478.40 5,478.70 5,478.40 5,478.70 300.4K
14:55 5,478.70 5,479.20 5,478.70 5,479.20 3,801.8K
14:56 5,479.00 5,479.00 5,478.90 5,478.90 894.2K
14:57 5,477.90 5,477.90 5,477.90 5,477.90 680.9K
14:58 5,477.40 5,477.40 5,477.40 5,477.40 1,753.9K
14:59 5,476.70 5,477.10 5,476.70 5,477.10 1,001.8K
15:00 5,477.50 5,477.80 5,477.50 5,477.80 1,738.3K
15:01 5,477.30 5,477.30 5,474.20 5,474.20 1,382.3K
15:02 5,473.70 5,473.90 5,473.70 5,473.90 397.7K
15:03 5,473.60 5,474.70 5,473.60 5,474.70 506.3K
15:04 5,474.70 5,474.70 5,474.70 5,474.70 1,326.0K
15:05 5,473.60 5,475.00 5,473.60 5,475.00 882.9K
15:06 5,476.10 5,476.10 5,476.00 5,476.00 627.4K
15:07 5,476.20 5,476.90 5,476.20 5,476.90 245.8K
15:08 5,478.10 5,479.00 5,478.10 5,479.00 1,092.7K
15:09 5,478.60 5,478.60 5,478.30 5,478.30 853.7K
15:10 5,478.20 5,478.20 5,478.10 5,478.10 612.0K
15:11 5,477.60 5,477.60 5,477.00 5,477.00 775.7K
15:12 5,476.60 5,476.60 5,476.10 5,476.10 271.4K
15:13 5,477.10 5,477.10 5,476.50 5,476.50 447.4K
15:14 5,478.10 5,478.70 5,478.10 5,478.70 582.7K
15:15 5,478.30 5,478.30 5,478.30 5,478.30 1,701.0K
15:16 5,478.60 5,478.60 5,478.40 5,478.40 394.3K
15:17 5,479.00 5,479.50 5,479.00 5,479.50 683.2K
15:18 5,479.50 5,480.80 5,479.50 5,480.80 2,710.6K
15:19 5,481.00 5,481.00 5,480.20 5,480.20 871.8K
15:20 5,481.10 5,481.10 5,480.50 5,480.50 810.4K
15:21 5,481.30 5,481.30 5,481.20 5,481.20 1,481.5K
15:22 5,481.80 5,482.20 5,481.80 5,482.20 357.4K
15:23 5,481.40 5,481.50 5,481.40 5,481.50 582.4K
15:24 5,480.30 5,480.30 5,480.20 5,480.20 925.6K
15:25 5,479.50 5,479.80 5,479.50 5,479.80 519.3K
15:26 5,480.20 5,480.20 5,479.90 5,479.90 1,282.2K
15:27 5,479.80 5,479.80 5,479.50 5,479.50 945.0K
15:28 5,479.30 5,480.00 5,479.30 5,480.00 1,128.0K
15:29 5,479.30 5,480.30 5,479.30 5,480.30 2,785.4K
15:30 5,480.90 5,480.90 5,480.30 5,480.30 1,124.2K
15:31 5,481.20 5,481.20 5,480.90 5,480.90 1,224.7K
15:32 5,481.50 5,482.50 5,481.50 5,482.50 2,196.8K
15:33 5,480.70 5,480.70 5,480.70 5,480.70 756.0K
15:34 5,478.50 5,479.00 5,478.50 5,479.00 1,184.7K
15:35 5,479.20 5,479.80 5,479.20 5,479.80 447.3K
15:36 5,481.80 5,481.80 5,480.40 5,480.40 534.4K
15:37 5,480.40 5,480.50 5,480.40 5,480.50 348.1K
15:38 5,480.90 5,480.90 5,480.70 5,480.70 500.3K
15:39 5,478.40 5,479.00 5,478.40 5,479.00 1,012.2K
15:40 5,478.60 5,480.20 5,478.60 5,480.20 1,181.5K
15:41 5,480.10 5,480.10 5,479.20 5,479.20 1,147.3K
15:42 5,478.80 5,478.80 5,477.10 5,477.10 774.7K
15:43 5,476.50 5,477.30 5,476.50 5,477.30 727.0K
15:44 5,476.40 5,476.40 5,475.60 5,475.60 634.4K
15:45 5,475.80 5,475.80 5,475.20 5,475.20 941.9K
15:46 5,476.20 5,476.70 5,476.20 5,476.70 1,280.9K
15:47 5,475.00 5,476.00 5,475.00 5,476.00 1,081.3K
15:48 5,475.00 5,475.30 5,475.00 5,475.30 839.2K
15:49 5,475.50 5,475.50 5,475.00 5,475.00 609.5K
15:50 5,475.30 5,476.60 5,475.30 5,476.60 772.0K
15:51 5,476.80 5,476.80 5,476.60 5,476.60 743.4K
15:52 5,477.10 5,477.10 5,476.90 5,476.90 2,069.4K
15:53 5,477.20 5,477.30 5,477.20 5,477.30 991.6K
15:54 5,477.10 5,477.10 5,476.90 5,476.90 1,915.4K
15:55 5,478.40 5,479.90 5,478.40 5,479.90 892.0K
15:56 5,480.30 5,480.30 5,480.30 5,480.30 1,077.9K
15:57 5,480.40 5,480.60 5,480.40 5,480.60 903.0K
15:58 5,479.40 5,479.40 5,477.10 5,477.10 1,315.2K
15:59 5,477.80 5,477.80 5,476.50 5,476.50 1,354.0K
16:00 5,478.20 5,478.20 5,477.50 5,477.50 1,247.7K
16:01 5,477.50 5,477.50 5,477.50 5,477.50 0.0K
16:02 5,477.50 5,477.50 5,477.50 5,477.50 0.0K
16:03 5,477.50 5,477.50 5,477.50 5,477.50 0.0K
16:04 5,477.50 5,477.50 5,476.90 5,476.90 54,739.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음