S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,391.30 5,445.00 5,391.30 5,445.00 13,095.4K
10:01 5,447.00 5,454.40 5,447.00 5,454.40 3,523.8K
10:02 5,458.80 5,460.80 5,458.80 5,460.80 1,397.2K
10:03 5,463.60 5,463.60 5,460.90 5,460.90 1,194.6K
10:04 5,461.90 5,461.90 5,456.30 5,456.30 2,258.7K
10:05 5,458.30 5,458.70 5,458.30 5,458.70 940.9K
10:06 5,457.50 5,457.50 5,457.50 5,457.50 1,411.4K
10:07 5,458.40 5,458.40 5,456.70 5,456.70 1,575.6K
10:08 5,457.20 5,457.20 5,456.90 5,456.90 2,342.2K
10:09 5,457.50 5,457.50 5,456.80 5,456.80 999.1K
10:10 5,452.30 5,452.30 5,448.50 5,448.50 1,008.6K
10:11 5,451.10 5,451.10 5,449.90 5,449.90 699.0K
10:12 5,455.40 5,455.40 5,452.90 5,452.90 949.5K
10:13 5,454.70 5,454.70 5,454.00 5,454.00 1,753.0K
10:14 5,453.40 5,457.50 5,453.40 5,457.50 866.1K
10:15 5,456.40 5,457.90 5,456.40 5,457.90 1,341.4K
10:16 5,455.20 5,455.90 5,455.20 5,455.90 758.6K
10:17 5,457.10 5,457.10 5,457.00 5,457.00 681.4K
10:18 5,455.70 5,456.40 5,455.70 5,456.40 827.7K
10:19 5,456.50 5,456.50 5,456.40 5,456.40 512.3K
10:20 5,455.00 5,456.10 5,455.00 5,456.10 1,105.0K
10:21 5,454.30 5,454.30 5,453.10 5,453.10 675.7K
10:22 5,455.10 5,455.10 5,453.50 5,453.50 636.8K
10:23 5,454.40 5,454.40 5,451.60 5,451.60 416.8K
10:24 5,451.90 5,452.90 5,451.90 5,452.90 640.8K
10:25 5,453.80 5,453.80 5,452.90 5,452.90 501.6K
10:26 5,454.40 5,455.60 5,454.40 5,455.60 533.3K
10:27 5,455.30 5,455.40 5,455.30 5,455.40 798.0K
10:28 5,457.60 5,457.60 5,456.70 5,456.70 1,053.4K
10:29 5,457.20 5,457.20 5,456.90 5,456.90 422.1K
10:30 5,457.10 5,459.30 5,457.10 5,459.30 886.3K
10:31 5,459.20 5,461.40 5,459.20 5,461.40 1,512.3K
10:32 5,464.60 5,464.60 5,462.20 5,462.20 722.9K
10:33 5,461.80 5,462.00 5,461.80 5,462.00 392.3K
10:34 5,461.70 5,462.10 5,461.70 5,462.10 453.4K
10:35 5,461.10 5,461.10 5,461.10 5,461.10 522.7K
10:36 5,461.90 5,463.90 5,461.90 5,463.90 897.5K
10:37 5,462.00 5,462.40 5,462.00 5,462.40 1,118.0K
10:38 5,463.00 5,464.20 5,463.00 5,464.20 537.3K
10:39 5,462.20 5,462.20 5,461.70 5,461.70 616.4K
10:40 5,461.10 5,463.00 5,461.10 5,463.00 453.2K
10:41 5,463.40 5,464.00 5,463.40 5,464.00 572.5K
10:42 5,463.70 5,463.70 5,462.70 5,462.70 1,027.5K
10:43 5,462.30 5,462.70 5,462.30 5,462.70 761.8K
10:44 5,461.70 5,461.70 5,461.20 5,461.20 630.7K
10:45 5,462.10 5,462.10 5,461.80 5,461.80 553.8K
10:46 5,461.00 5,461.00 5,460.90 5,460.90 397.2K
10:47 5,460.20 5,461.80 5,460.20 5,461.80 608.3K
10:48 5,461.40 5,463.90 5,461.40 5,463.90 1,107.2K
10:49 5,463.90 5,464.40 5,463.90 5,464.40 500.1K
10:50 5,462.90 5,463.80 5,462.90 5,463.80 304.8K
10:51 5,462.70 5,462.70 5,461.60 5,461.60 380.6K
10:52 5,461.20 5,461.20 5,460.30 5,460.30 252.9K
10:53 5,458.70 5,458.70 5,458.40 5,458.40 363.8K
10:54 5,460.30 5,461.50 5,460.30 5,461.50 614.7K
10:55 5,461.40 5,461.40 5,460.90 5,460.90 1,141.1K
10:56 5,461.80 5,461.80 5,461.70 5,461.70 303.5K
10:57 5,461.70 5,463.80 5,461.70 5,463.80 483.3K
10:58 5,463.40 5,463.90 5,463.40 5,463.90 720.2K
10:59 5,464.90 5,465.50 5,464.90 5,465.50 663.2K
11:00 5,465.20 5,467.60 5,465.20 5,467.60 1,319.1K
11:01 5,467.00 5,467.50 5,467.00 5,467.50 2,221.6K
11:02 5,467.40 5,468.80 5,467.40 5,468.80 1,979.2K
11:03 5,467.70 5,467.70 5,467.40 5,467.40 2,960.2K
11:04 5,465.40 5,469.50 5,465.40 5,469.50 725.5K
11:05 5,468.70 5,468.70 5,468.70 5,468.70 682.9K
11:06 5,468.90 5,468.90 5,468.40 5,468.40 1,035.0K
11:07 5,471.20 5,471.80 5,471.20 5,471.80 777.5K
11:08 5,471.30 5,471.30 5,471.20 5,471.20 353.5K
11:09 5,468.70 5,469.60 5,468.70 5,469.60 1,869.5K
11:10 5,468.70 5,468.80 5,468.70 5,468.80 605.9K
11:11 5,467.70 5,468.60 5,467.70 5,468.60 861.9K
11:12 5,466.80 5,466.80 5,465.20 5,465.20 436.0K
11:13 5,463.90 5,463.90 5,463.70 5,463.70 413.8K
11:14 5,463.80 5,466.00 5,463.80 5,466.00 597.0K
11:15 5,467.10 5,467.10 5,466.50 5,466.50 627.0K
11:16 5,464.70 5,464.70 5,464.50 5,464.50 447.6K
11:17 5,465.10 5,465.90 5,465.10 5,465.90 507.3K
11:18 5,467.50 5,469.70 5,467.50 5,469.70 505.4K
11:19 5,469.40 5,470.30 5,469.40 5,470.30 1,389.3K
11:20 5,469.50 5,469.80 5,469.50 5,469.80 476.5K
11:21 5,469.90 5,469.90 5,469.80 5,469.80 1,064.6K
11:22 5,468.60 5,470.80 5,468.60 5,470.80 3,458.6K
11:23 5,470.10 5,470.20 5,470.10 5,470.20 1,086.0K
11:24 5,470.60 5,470.60 5,469.30 5,469.30 997.9K
11:25 5,469.60 5,469.60 5,469.30 5,469.30 312.7K
11:26 5,468.10 5,468.10 5,467.50 5,467.50 1,302.5K
11:27 5,466.10 5,468.00 5,466.10 5,468.00 425.6K
11:28 5,468.80 5,468.80 5,468.50 5,468.50 380.5K
11:29 5,468.20 5,469.10 5,468.20 5,469.10 824.6K
11:30 5,469.50 5,469.50 5,468.60 5,468.60 336.4K
11:31 5,465.00 5,466.90 5,465.00 5,466.90 677.1K
11:32 5,466.70 5,466.70 5,466.70 5,466.70 362.1K
11:33 5,467.60 5,467.60 5,467.50 5,467.50 277.3K
11:34 5,465.70 5,465.70 5,465.40 5,465.40 467.0K
11:35 5,468.60 5,468.60 5,468.30 5,468.30 599.9K
11:36 5,465.70 5,465.70 5,465.00 5,465.00 1,855.7K
11:37 5,464.00 5,464.00 5,462.50 5,462.50 497.0K
11:38 5,461.70 5,462.50 5,461.70 5,462.50 610.3K
11:39 5,462.60 5,463.50 5,462.60 5,463.50 547.5K
11:40 5,461.00 5,461.00 5,458.30 5,458.30 668.6K
11:41 5,460.60 5,461.30 5,460.60 5,461.30 600.7K
11:42 5,461.10 5,462.20 5,461.10 5,462.20 456.6K
11:43 5,462.10 5,463.10 5,462.10 5,463.10 277.2K
11:44 5,462.90 5,463.90 5,462.90 5,463.90 545.7K
11:45 5,464.70 5,465.20 5,464.70 5,465.20 702.7K
11:46 5,464.70 5,465.30 5,464.70 5,465.30 328.7K
11:47 5,460.80 5,460.80 5,460.50 5,460.50 938.9K
11:48 5,460.00 5,460.50 5,460.00 5,460.50 437.6K
11:49 5,460.20 5,460.20 5,459.90 5,459.90 255.2K
11:50 5,459.10 5,461.60 5,459.10 5,461.60 390.7K
11:51 5,461.00 5,461.00 5,459.70 5,459.70 583.4K
11:52 5,458.40 5,458.40 5,457.90 5,457.90 1,156.2K
11:53 5,457.50 5,457.90 5,457.50 5,457.90 875.7K
11:54 5,457.80 5,457.80 5,457.00 5,457.00 557.7K
11:55 5,457.20 5,457.20 5,456.70 5,456.70 220.5K
11:56 5,456.00 5,456.00 5,452.70 5,452.70 603.2K
11:57 5,452.20 5,454.30 5,452.20 5,454.30 723.7K
11:58 5,452.40 5,453.10 5,452.40 5,453.10 298.2K
11:59 5,453.00 5,453.70 5,453.00 5,453.70 281.0K
12:00 5,452.50 5,453.40 5,452.50 5,453.40 217.7K
12:01 5,454.10 5,455.30 5,454.10 5,455.30 110.5K
12:02 5,455.30 5,455.30 5,455.00 5,455.00 97.7K
12:03 5,454.90 5,455.60 5,454.90 5,455.60 966.5K
12:04 5,456.00 5,457.50 5,456.00 5,457.50 96.7K
12:05 5,456.60 5,457.20 5,456.60 5,457.20 189.7K
12:06 5,455.10 5,455.60 5,455.10 5,455.60 463.2K
12:07 5,454.80 5,454.80 5,452.80 5,452.80 383.2K
12:08 5,451.60 5,452.40 5,451.60 5,452.40 351.3K
12:09 5,452.20 5,452.50 5,452.20 5,452.50 323.6K
12:10 5,452.30 5,453.60 5,452.30 5,453.60 236.4K
12:11 5,454.20 5,454.70 5,454.20 5,454.70 1,066.1K
12:12 5,455.40 5,455.40 5,455.00 5,455.00 585.6K
12:13 5,454.90 5,454.90 5,452.60 5,452.60 225.5K
12:14 5,453.90 5,453.90 5,453.30 5,453.30 190.5K
12:15 5,454.70 5,454.70 5,454.40 5,454.40 396.2K
12:16 5,456.00 5,456.00 5,455.80 5,455.80 227.6K
12:17 5,456.70 5,458.40 5,456.70 5,458.40 364.5K
12:18 5,457.70 5,457.70 5,456.80 5,456.80 562.8K
12:19 5,456.30 5,458.00 5,456.30 5,458.00 480.6K
12:20 5,458.20 5,458.20 5,457.80 5,457.80 651.6K
12:21 5,457.00 5,457.00 5,456.50 5,456.50 222.5K
12:22 5,457.40 5,457.40 5,457.40 5,457.40 1,738.0K
12:23 5,456.10 5,456.10 5,455.80 5,455.80 224.0K
12:24 5,455.50 5,456.20 5,455.50 5,456.20 345.1K
12:25 5,456.40 5,456.40 5,456.10 5,456.10 390.2K
12:26 5,454.90 5,455.80 5,454.90 5,455.80 590.8K
12:27 5,455.90 5,455.90 5,455.30 5,455.30 413.9K
12:28 5,455.00 5,455.00 5,453.70 5,453.70 663.9K
12:29 5,454.10 5,455.50 5,454.10 5,455.50 403.7K
12:30 5,455.10 5,455.10 5,454.00 5,454.00 371.5K
12:31 5,451.90 5,452.40 5,451.90 5,452.40 709.4K
12:32 5,451.10 5,451.10 5,450.50 5,450.50 217.8K
12:33 5,450.50 5,450.50 5,450.50 5,450.50 481.4K
12:34 5,449.80 5,450.80 5,449.80 5,450.80 294.3K
12:35 5,451.20 5,451.20 5,451.10 5,451.10 665.7K
12:36 5,449.10 5,449.70 5,449.10 5,449.70 652.4K
12:37 5,449.60 5,450.10 5,449.60 5,450.10 185.9K
12:38 5,449.40 5,450.00 5,449.40 5,450.00 125.8K
12:39 5,450.10 5,450.60 5,450.10 5,450.60 198.1K
12:40 5,451.10 5,451.10 5,450.90 5,450.90 213.7K
12:41 5,451.90 5,452.10 5,451.90 5,452.10 126.7K
12:42 5,450.80 5,450.80 5,450.20 5,450.20 178.2K
12:43 5,450.00 5,450.40 5,450.00 5,450.40 191.2K
12:44 5,450.70 5,451.60 5,450.70 5,451.60 251.6K
12:45 5,451.90 5,453.00 5,451.90 5,453.00 249.1K
12:46 5,452.80 5,454.10 5,452.80 5,454.10 707.1K
12:47 5,453.40 5,455.00 5,453.40 5,455.00 780.2K
12:48 5,457.50 5,457.50 5,456.90 5,456.90 243.4K
12:49 5,456.80 5,457.00 5,456.80 5,457.00 220.5K
12:50 5,457.70 5,457.70 5,457.40 5,457.40 354.5K
12:51 5,457.60 5,458.50 5,457.60 5,458.50 444.3K
12:52 5,458.10 5,458.10 5,457.60 5,457.60 161.1K
12:53 5,457.10 5,457.80 5,457.10 5,457.80 251.3K
12:54 5,456.60 5,457.30 5,456.60 5,457.30 456.2K
12:55 5,457.00 5,457.10 5,457.00 5,457.10 359.5K
12:56 5,457.50 5,457.50 5,457.20 5,457.20 1,065.6K
12:57 5,457.00 5,457.00 5,456.90 5,456.90 297.0K
12:58 5,456.70 5,457.70 5,456.70 5,457.70 320.4K
12:59 5,456.80 5,456.80 5,455.20 5,455.20 477.6K
13:00 5,455.80 5,455.80 5,454.00 5,454.00 305.6K
13:01 5,453.50 5,454.00 5,453.50 5,454.00 712.1K
13:02 5,454.90 5,454.90 5,454.40 5,454.40 476.7K
13:03 5,454.80 5,454.80 5,453.60 5,453.60 161.9K
13:04 5,453.70 5,454.40 5,453.70 5,454.40 299.5K
13:05 5,455.70 5,455.70 5,454.70 5,454.70 226.5K
13:06 5,452.90 5,452.90 5,452.80 5,452.80 269.1K
13:07 5,453.80 5,453.80 5,453.20 5,453.20 232.8K
13:08 5,453.50 5,453.50 5,452.80 5,452.80 220.0K
13:09 5,453.10 5,453.10 5,453.00 5,453.00 241.7K
13:10 5,452.20 5,452.20 5,451.60 5,451.60 321.5K
13:11 5,451.90 5,452.50 5,451.90 5,452.50 390.7K
13:12 5,453.50 5,453.50 5,452.50 5,452.50 220.9K
13:13 5,452.10 5,453.20 5,452.10 5,453.20 165.4K
13:14 5,452.60 5,453.40 5,452.60 5,453.40 258.5K
13:15 5,454.10 5,456.50 5,454.10 5,456.50 828.9K
13:16 5,456.60 5,457.70 5,456.60 5,457.70 245.2K
13:17 5,456.70 5,457.90 5,456.70 5,457.90 269.7K
13:18 5,457.40 5,457.40 5,456.80 5,456.80 188.5K
13:19 5,457.30 5,457.60 5,457.30 5,457.60 454.4K
13:20 5,457.20 5,457.60 5,457.20 5,457.60 525.0K
13:21 5,460.40 5,460.40 5,459.60 5,459.60 619.9K
13:22 5,459.60 5,459.70 5,459.60 5,459.70 253.1K
13:23 5,459.70 5,459.80 5,459.70 5,459.80 259.5K
13:24 5,460.40 5,461.60 5,460.40 5,461.60 369.6K
13:25 5,461.10 5,461.10 5,460.10 5,460.10 471.5K
13:26 5,459.80 5,461.10 5,459.80 5,461.10 2,246.6K
13:27 5,460.80 5,461.60 5,460.80 5,461.60 379.7K
13:28 5,462.30 5,462.30 5,462.00 5,462.00 750.0K
13:29 5,462.20 5,462.20 5,462.00 5,462.00 1,350.6K
13:30 5,460.60 5,460.60 5,460.40 5,460.40 476.5K
13:31 5,459.60 5,460.00 5,459.60 5,460.00 146.1K
13:32 5,460.10 5,460.20 5,460.10 5,460.20 172.7K
13:33 5,460.20 5,460.20 5,459.90 5,459.90 1,089.7K
13:34 5,459.00 5,459.50 5,459.00 5,459.50 384.9K
13:35 5,460.20 5,460.20 5,459.90 5,459.90 209.1K
13:36 5,459.00 5,459.50 5,459.00 5,459.50 177.5K
13:37 5,459.90 5,459.90 5,459.80 5,459.80 316.1K
13:38 5,458.80 5,458.80 5,457.70 5,457.70 564.6K
13:39 5,456.60 5,457.30 5,456.60 5,457.30 959.5K
13:40 5,456.60 5,456.60 5,455.80 5,455.80 460.0K
13:41 5,455.80 5,455.80 5,455.20 5,455.20 1,250.9K
13:42 5,453.80 5,455.70 5,453.80 5,455.70 931.5K
13:43 5,455.80 5,455.80 5,453.60 5,453.60 1,096.3K
13:44 5,453.30 5,453.60 5,453.30 5,453.60 305.4K
13:45 5,452.20 5,452.20 5,451.70 5,451.70 335.8K
13:46 5,450.70 5,451.10 5,450.70 5,451.10 336.6K
13:47 5,451.20 5,451.80 5,451.20 5,451.80 273.9K
13:48 5,450.90 5,452.50 5,450.90 5,452.50 479.1K
13:49 5,452.20 5,452.20 5,451.70 5,451.70 259.9K
13:50 5,453.20 5,453.40 5,453.20 5,453.40 452.9K
13:51 5,452.50 5,452.50 5,452.40 5,452.40 276.1K
13:52 5,452.10 5,453.70 5,452.10 5,453.70 423.5K
13:53 5,454.20 5,454.20 5,454.00 5,454.00 396.2K
13:54 5,453.80 5,453.80 5,451.50 5,451.50 275.9K
13:55 5,451.20 5,452.20 5,451.20 5,452.20 283.8K
13:56 5,451.70 5,451.70 5,451.70 5,451.70 161.5K
13:57 5,451.80 5,451.80 5,451.50 5,451.50 217.9K
13:58 5,451.10 5,451.10 5,451.00 5,451.00 187.4K
13:59 5,450.80 5,451.20 5,450.80 5,451.20 514.7K
14:00 5,453.60 5,453.60 5,452.60 5,452.60 374.2K
14:01 5,452.90 5,452.90 5,451.40 5,451.40 495.4K
14:02 5,450.10 5,451.20 5,450.10 5,451.20 385.0K
14:03 5,450.80 5,451.20 5,450.80 5,451.20 430.5K
14:04 5,451.50 5,452.10 5,451.50 5,452.10 382.4K
14:05 5,452.90 5,452.90 5,452.70 5,452.70 278.0K
14:06 5,452.10 5,452.10 5,451.80 5,451.80 410.5K
14:07 5,451.60 5,451.60 5,450.90 5,450.90 1,079.8K
14:08 5,451.10 5,451.10 5,451.00 5,451.00 224.7K
14:09 5,448.30 5,448.50 5,448.30 5,448.50 436.1K
14:10 5,448.40 5,448.50 5,448.40 5,448.50 357.3K
14:11 5,447.20 5,447.40 5,447.20 5,447.40 201.9K
14:12 5,446.60 5,448.10 5,446.60 5,448.10 233.6K
14:13 5,448.60 5,448.60 5,448.10 5,448.10 258.9K
14:14 5,446.70 5,446.70 5,445.90 5,445.90 168.2K
14:15 5,446.40 5,446.40 5,445.40 5,445.40 210.8K
14:16 5,446.80 5,446.80 5,444.80 5,444.80 250.1K
14:17 5,445.50 5,445.50 5,445.40 5,445.40 492.8K
14:18 5,446.00 5,446.90 5,446.00 5,446.90 863.1K
14:19 5,446.80 5,446.80 5,446.70 5,446.70 386.5K
14:20 5,445.80 5,446.50 5,445.80 5,446.50 1,257.0K
14:21 5,445.40 5,446.50 5,445.40 5,446.50 444.4K
14:22 5,447.00 5,447.00 5,446.30 5,446.30 264.8K
14:23 5,447.60 5,447.60 5,447.30 5,447.30 181.8K
14:24 5,447.40 5,447.40 5,447.00 5,447.00 148.5K
14:25 5,447.70 5,448.00 5,447.70 5,448.00 153.1K
14:26 5,447.80 5,447.80 5,447.40 5,447.40 297.4K
14:27 5,446.90 5,447.80 5,446.90 5,447.80 184.0K
14:28 5,447.10 5,447.30 5,447.10 5,447.30 140.2K
14:29 5,447.80 5,447.90 5,447.80 5,447.90 171.8K
14:30 5,446.90 5,448.10 5,446.90 5,448.10 327.4K
14:31 5,447.20 5,448.10 5,447.20 5,448.10 370.5K
14:32 5,447.30 5,447.30 5,444.90 5,444.90 309.0K
14:33 5,444.20 5,445.30 5,444.20 5,445.30 293.3K
14:34 5,445.30 5,445.30 5,445.20 5,445.20 1,987.8K
14:35 5,446.30 5,446.60 5,446.30 5,446.60 2,106.9K
14:36 5,448.20 5,448.20 5,447.50 5,447.50 223.0K
14:37 5,446.80 5,447.00 5,446.80 5,447.00 599.2K
14:38 5,447.70 5,447.70 5,446.00 5,446.00 248.6K
14:39 5,446.90 5,447.30 5,446.90 5,447.30 348.0K
14:40 5,446.60 5,446.60 5,446.60 5,446.60 119.0K
14:41 5,446.30 5,446.50 5,446.30 5,446.50 201.3K
14:42 5,445.50 5,445.50 5,444.90 5,444.90 277.0K
14:43 5,446.00 5,446.10 5,446.00 5,446.10 348.5K
14:44 5,446.00 5,446.50 5,446.00 5,446.50 192.0K
14:45 5,447.00 5,447.00 5,445.10 5,445.10 273.8K
14:46 5,446.30 5,447.10 5,446.30 5,447.10 297.6K
14:47 5,446.40 5,447.60 5,446.40 5,447.60 159.4K
14:48 5,448.00 5,448.00 5,447.80 5,447.80 605.5K
14:49 5,448.50 5,448.50 5,448.10 5,448.10 373.5K
14:50 5,448.10 5,448.10 5,447.60 5,447.60 297.5K
14:51 5,446.60 5,447.50 5,446.60 5,447.50 438.6K
14:52 5,447.30 5,448.20 5,447.30 5,448.20 522.1K
14:53 5,447.40 5,447.40 5,447.40 5,447.40 652.5K
14:54 5,448.40 5,448.40 5,448.10 5,448.10 273.1K
14:55 5,448.10 5,448.90 5,448.10 5,448.90 197.8K
14:56 5,448.70 5,449.10 5,448.70 5,449.10 420.7K
14:57 5,448.90 5,448.90 5,448.60 5,448.60 263.5K
14:58 5,447.80 5,448.10 5,447.80 5,448.10 533.5K
14:59 5,447.70 5,447.90 5,447.70 5,447.90 270.0K
15:00 5,447.30 5,449.00 5,447.30 5,449.00 679.2K
15:01 5,449.60 5,449.90 5,449.60 5,449.90 903.3K
15:02 5,451.40 5,451.90 5,451.40 5,451.90 395.2K
15:03 5,451.70 5,451.70 5,450.80 5,450.80 783.7K
15:04 5,451.50 5,452.30 5,451.50 5,452.30 936.1K
15:05 5,452.40 5,452.40 5,451.90 5,451.90 699.3K
15:06 5,452.00 5,452.00 5,450.90 5,450.90 1,110.4K
15:07 5,451.10 5,451.10 5,451.00 5,451.00 370.3K
15:08 5,451.10 5,453.10 5,451.10 5,453.10 419.3K
15:09 5,453.20 5,453.20 5,452.80 5,452.80 207.4K
15:10 5,453.60 5,454.30 5,453.60 5,454.30 598.3K
15:11 5,452.60 5,452.90 5,452.60 5,452.90 1,544.5K
15:12 5,452.50 5,452.80 5,452.50 5,452.80 1,976.6K
15:13 5,452.40 5,452.40 5,452.20 5,452.20 946.3K
15:14 5,452.40 5,452.40 5,451.20 5,451.20 624.4K
15:15 5,451.00 5,451.00 5,451.00 5,451.00 1,239.1K
15:16 5,451.20 5,451.20 5,451.00 5,451.00 205.7K
15:17 5,450.60 5,450.60 5,450.20 5,450.20 1,114.7K
15:18 5,451.00 5,451.00 5,450.90 5,450.90 546.7K
15:19 5,450.40 5,450.40 5,449.90 5,449.90 2,158.1K
15:20 5,450.00 5,450.00 5,450.00 5,450.00 731.0K
15:21 5,450.40 5,450.40 5,450.30 5,450.30 439.6K
15:22 5,449.50 5,450.50 5,449.50 5,450.50 407.0K
15:23 5,451.60 5,451.80 5,451.60 5,451.80 815.4K
15:24 5,451.30 5,451.40 5,451.30 5,451.40 568.8K
15:25 5,451.00 5,451.20 5,451.00 5,451.20 259.8K
15:26 5,452.00 5,452.80 5,452.00 5,452.80 258.8K
15:27 5,453.00 5,453.00 5,452.40 5,452.40 439.3K
15:28 5,452.10 5,452.70 5,452.10 5,452.70 236.6K
15:29 5,454.20 5,454.20 5,454.10 5,454.10 698.4K
15:30 5,453.10 5,453.90 5,453.10 5,453.90 6,896.8K
15:31 5,452.70 5,453.40 5,452.70 5,453.40 1,409.7K
15:32 5,453.40 5,453.40 5,452.60 5,452.60 439.7K
15:33 5,450.90 5,451.80 5,450.90 5,451.80 415.9K
15:34 5,452.50 5,452.50 5,450.90 5,450.90 426.9K
15:35 5,451.90 5,451.90 5,451.00 5,451.00 331.4K
15:36 5,450.40 5,450.50 5,450.40 5,450.50 312.6K
15:37 5,451.80 5,451.80 5,450.30 5,450.30 832.9K
15:38 5,451.50 5,454.10 5,451.50 5,454.10 371.5K
15:39 5,453.70 5,454.10 5,453.70 5,454.10 576.0K
15:40 5,455.70 5,455.70 5,454.60 5,454.60 852.0K
15:41 5,455.20 5,455.20 5,455.00 5,455.00 854.5K
15:42 5,456.60 5,456.60 5,454.80 5,454.80 645.1K
15:43 5,454.40 5,455.40 5,454.40 5,455.40 665.0K
15:44 5,455.20 5,455.30 5,455.20 5,455.30 1,392.9K
15:45 5,455.20 5,455.20 5,454.10 5,454.10 284.4K
15:46 5,453.00 5,453.00 5,452.40 5,452.40 781.4K
15:47 5,453.00 5,453.00 5,452.60 5,452.60 1,457.1K
15:48 5,452.40 5,452.40 5,452.40 5,452.40 456.2K
15:49 5,452.70 5,453.10 5,452.70 5,453.10 684.8K
15:50 5,451.70 5,451.70 5,451.60 5,451.60 758.1K
15:51 5,452.10 5,452.10 5,450.70 5,450.70 557.2K
15:52 5,449.40 5,449.70 5,449.40 5,449.70 558.9K
15:53 5,450.10 5,450.10 5,449.50 5,449.50 729.3K
15:54 5,448.60 5,448.60 5,448.50 5,448.50 918.8K
15:55 5,448.70 5,448.70 5,447.20 5,447.20 829.2K
15:56 5,448.90 5,449.50 5,448.90 5,449.50 655.7K
15:57 5,448.80 5,448.80 5,448.50 5,448.50 670.8K
15:58 5,448.70 5,448.70 5,448.30 5,448.30 1,000.6K
15:59 5,449.20 5,449.20 5,448.60 5,448.60 1,121.1K
16:00 5,448.80 5,448.80 5,448.50 5,448.50 288.7K
16:01 5,448.50 5,448.50 5,448.50 5,448.50 0.0K
16:02 5,448.50 5,448.50 5,448.50 5,448.50 0.0K
16:03 5,448.50 5,448.50 5,448.50 5,448.50 0.0K
16:04 5,448.50 5,448.50 5,447.50 5,447.50 57,101.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음